Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
Dec 28, 2012 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 18,150 | -0.01(-1.02%) |
Dec 27, 2012 | 0.4850 | 0.5100 | 0.4850 | 0.4900 | 140,680 | +0.01(+1.03%) |
Dec 24, 2012 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 124,830 | -0.03(-4.90%) |
Dec 20, 2012 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 181,665 | +0.01(+2.00%) |
Dec 19, 2012 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 161,340 | +0.00(+0.00%) |
Dec 18, 2012 | 0.4700 | 0.5100 | 0.4700 | 0.5000 | 246,580 | +0.00(+0.00%) |
Dec 17, 2012 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | 140,230 | +0.03(+6.38%) |
Dec 14, 2012 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 315,235 | -0.03(-6.00%) |
Dec 13, 2012 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 400,377 | -0.01(-1.96%) |
Dec 12, 2012 | 0.5200 | 0.5800 | 0.5000 | 0.5100 | 231,552 | -0.02(-3.77%) |
Dec 11, 2012 | 0.4900 | 0.5400 | 0.4900 | 0.5300 | 391,189 | +0.05(+9.28%) |
Dec 10, 2012 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 30,550 | -0.02(-3.00%) |
Dec 07, 2012 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | 154,121 | -0.02(-3.85%) |
Dec 06, 2012 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | 175,605 | -0.05(-8.77%) |
Dec 05, 2012 | 0.4850 | 0.6200 | 0.4850 | 0.5700 | 548,108 | +0.09(+20.00%) |
Dec 04, 2012 | 0.4000 | 0.4850 | 0.3950 | 0.4750 | 692,882 | +0.09(+25.00%) |
Nov 30, 2012 | 0.4200 | 0.4500 | 0.3650 | 0.3800 | 1,573,461 | -0.05(-11.63%) |
Nov 29, 2012 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 156,551 | -0.04(-8.51%) |
Nov 28, 2012 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 245,842 | +0.05(+11.90%) |
Nov 27, 2012 | 0.4800 | 0.4850 | 0.4100 | 0.4200 | 142,110 | -0.04(-8.70%) |
Nov 26, 2012 | 0.5000 | 0.5000 | 0.4450 | 0.4600 | 102,942 | -0.03(-7.07%) |
Nov 24, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 68,786 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4950 | 68,786 | +0.00(+0.00%) |
Nov 22, 2012 | 0.4800 | 0.5100 | 0.4700 | 0.4950 | 114,600 | +0.03(+5.32%) |
Nov 21, 2012 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 192,502 | -0.05(-9.62%) |
Nov 20, 2012 | 0.5200 | 0.5500 | 0.5200 | 0.5200 | 219,568 | +0.00(+0.00%) |
Nov 19, 2012 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 50,950 | -0.04(-7.14%) |
Nov 16, 2012 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 37,906 | +0.03(+5.66%) |
Nov 15, 2012 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | 88,978 | -0.02(-3.64%) |
Nov 14, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 13,018 | +0.01(+1.85%) |
Nov 13, 2012 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | 90,240 | -0.04(-6.90%) |
Nov 12, 2012 | 0.5900 | 0.6200 | 0.5800 | 0.5800 | 108,747 | -0.01(-1.69%) |
Nov 09, 2012 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 36,892 | -0.03(-4.84%) |
Nov 08, 2012 | 0.6000 | 0.6200 | 0.5700 | 0.6200 | 60,838 | +0.01(+1.64%) |
Nov 07, 2012 | 0.6200 | 0.6400 | 0.5900 | 0.6100 | 114,937 | -0.02(-3.17%) |
Nov 06, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6300 | 72,880 | +0.00(+0.00%) |
Nov 05, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 16,617 | -0.02(-3.08%) |
Nov 02, 2012 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 33,350 | -0.01(-1.52%) |
Nov 01, 2012 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 11,722 | +0.01(+1.54%) |
Oct 31, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 47,338 | -0.03(-4.41%) |
Oct 30, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,700 | -0.01(-1.45%) |
Oct 29, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,000 | +0.01(+1.47%) |
Oct 26, 2012 | 0.6500 | 0.6900 | 0.6300 | 0.6800 | 164,304 | +0.01(+1.49%) |
Oct 25, 2012 | 0.6800 | 0.6800 | 0.6500 | 0.6700 | 49,811 | -0.02(-2.90%) |
Oct 24, 2012 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 16,760 | +0.00(+0.00%) |
Oct 23, 2012 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | 123,422 | +0.00(+0.00%) |
Oct 19, 2012 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 50,360 | -0.03(-4.17%) |
Oct 18, 2012 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 74,170 | -0.01(-1.37%) |
Oct 17, 2012 | 0.7000 | 0.7300 | 0.6900 | 0.7300 | 56,880 | +0.03(+4.29%) |
Oct 16, 2012 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 29,550 | -0.02(-2.78%) |
Oct 15, 2012 | 0.7100 | 0.7200 | 0.6800 | 0.7200 | 28,800 | +0.01(+1.41%) |
Oct 12, 2012 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 49,876 | +0.03(+4.41%) |
Oct 11, 2012 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 209,057 | -0.02(-2.86%) |
Oct 10, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 33,097 | +0.00(+0.00%) |
Oct 09, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 40,604 | +0.01(+1.45%) |
Oct 05, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Oct 04, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 35,610 | +0.00(+0.00%) |
Oct 03, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 17,140 | +0.02(+2.94%) |
Oct 02, 2012 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 25,750 | -0.03(-4.23%) |