Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.140 | 3.140 | 3.140 | 0 | +0.07(+2.28%) | |
Dec 30, 2014 | 2.860 | 3.120 | 2.850 | 3.070 | 2,537,979 | +0.30(+10.83%) |
Dec 29, 2014 | 2.850 | 2.910 | 2.750 | 2.770 | 1,991,817 | -0.06(-2.12%) |
Dec 24, 2014 | 2.830 | 2.830 | 2.830 | 0 | +0.10(+3.66%) | |
Dec 23, 2014 | 2.880 | 2.960 | 2.690 | 2.730 | 2,195,273 | -0.11(-3.87%) |
Dec 22, 2014 | 2.880 | 2.970 | 2.780 | 2.840 | 3,504,429 | +0.03(+1.07%) |
Dec 19, 2014 | 2.970 | 3.100 | 2.810 | 2.810 | 5,930,524 | -0.21(-6.95%) |
Dec 18, 2014 | 2.900 | 3.060 | 2.860 | 3.020 | 3,789,237 | +0.19(+6.71%) |
Dec 17, 2014 | 2.590 | 2.830 | 2.580 | 2.830 | 3,522,097 | +0.27(+10.55%) |
Dec 16, 2014 | 2.560 | 2.560 | 4,139,310 | -0.16(-5.88%) | ||
Dec 15, 2014 | 2.930 | 3.250 | 2.690 | 2.720 | 3,046,329 | -0.25(-8.42%) |
Dec 12, 2014 | 2.850 | 2.990 | 2.770 | 2.970 | 2,686,202 | +0.08(+2.77%) |
Dec 11, 2014 | 2.810 | 3.050 | 2.810 | 2.890 | 5,233,555 | +0.02(+0.70%) |
Dec 10, 2014 | 3.010 | 3.090 | 2.820 | 2.870 | 3,155,945 | -0.14(-4.65%) |
Dec 09, 2014 | 2.800 | 3.120 | 2.800 | 3.010 | 3,758,760 | +0.27(+9.85%) |
Dec 08, 2014 | 2.730 | 2.840 | 2.590 | 2.740 | 2,640,223 | +0.03(+1.11%) |
Dec 05, 2014 | 2.630 | 2.630 | 2.540 | 2.710 | 1,732,429 | +0.03(+1.12%) |
Dec 04, 2014 | 2.730 | 2.760 | 2.640 | 2.680 | 2,232,547 | -0.05(-1.83%) |
Dec 03, 2014 | 2.560 | 2.770 | 2.560 | 2.730 | 2,321,708 | +0.21(+8.33%) |
Dec 02, 2014 | 2.530 | 2.640 | 2.460 | 2.520 | 1,737,781 | -0.12(-4.55%) |
Dec 01, 2014 | 2.400 | 2.680 | 2.400 | 2.640 | 2,649,408 | +0.40(+17.86%) |
Nov 28, 2014 | 2.500 | 2.560 | 2.240 | 2.240 | 1,673,934 | -0.30(-11.81%) |
Nov 27, 2014 | 2.670 | 2.670 | 2.540 | 2.540 | 540,301 | -0.11(-4.15%) |
Nov 26, 2014 | 2.720 | 2.740 | 2.630 | 2.650 | 953,037 | -0.07(-2.57%) |
Nov 25, 2014 | 2.560 | 2.720 | 2.520 | 2.720 | 2,702,332 | +0.15(+5.84%) |
Nov 24, 2014 | 2.560 | 2.640 | 2.510 | 2.570 | 1,103,417 | +0.00(+0.00%) |
Nov 21, 2014 | 2.700 | 2.700 | 2.540 | 2.570 | 1,802,857 | -0.02(-0.77%) |
Nov 20, 2014 | 2.570 | 2.620 | 2.515 | 2.590 | 1,532,927 | +0.10(+4.02%) |
Nov 19, 2014 | 2.660 | 2.715 | 2.460 | 2.490 | 2,773,234 | -0.26(-9.45%) |
Nov 18, 2014 | 2.650 | 2.820 | 2.620 | 2.750 | 2,521,910 | +0.18(+7.00%) |
Nov 17, 2014 | 2.380 | 2.570 | 2.280 | 2.570 | 1,984,353 | +0.18(+7.53%) |
Nov 14, 2014 | 1.940 | 2.430 | 1.930 | 2.390 | 3,179,107 | +0.43(+21.94%) |
Nov 13, 2014 | 2.170 | 2.200 | 1.960 | 1.960 | 1,921,611 | -0.21(-9.68%) |
Nov 12, 2014 | 2.190 | 2.250 | 2.100 | 2.170 | 1,372,323 | -0.01(-0.46%) |
Nov 11, 2014 | 2.110 | 2.230 | 2.100 | 2.180 | 1,134,255 | +0.07(+3.32%) |
Nov 10, 2014 | 2.200 | 2.210 | 2.090 | 2.110 | 1,706,189 | -0.10(-4.52%) |
Nov 07, 2014 | 2.000 | 2.230 | 2.000 | 2.210 | 3,442,696 | +0.25(+12.76%) |
Nov 06, 2014 | 1.790 | 1.990 | 1.790 | 1.960 | 2,613,303 | +0.21(+12.00%) |
Nov 05, 2014 | 1.990 | 2.020 | 1.620 | 1.750 | 3,528,301 | -0.33(-15.87%) |
Nov 04, 2014 | 2.180 | 2.180 | 2.080 | 2.080 | 919,948 | -0.09(-4.15%) |
Nov 03, 2014 | 2.140 | 2.190 | 2.070 | 2.170 | 919,219 | +0.03(+1.40%) |
Oct 31, 2014 | 2.000 | 2.190 | 1.970 | 2.140 | 1,968,987 | -0.05(-2.28%) |
Oct 30, 2014 | 2.460 | 2.470 | 2.070 | 2.190 | 2,421,914 | -0.31(-12.40%) |
Oct 29, 2014 | 2.590 | 2.645 | 2.490 | 2.500 | 1,481,550 | -0.12(-4.58%) |
Oct 28, 2014 | 2.600 | 2.660 | 2.540 | 2.620 | 558,748 | +0.06(+2.34%) |
Oct 27, 2014 | 2.640 | 2.640 | 2.550 | 2.560 | 639,874 | -0.09(-3.40%) |
Oct 24, 2014 | 2.630 | 2.660 | 2.590 | 2.650 | 549,544 | +0.01(+0.38%) |
Oct 23, 2014 | 2.580 | 2.690 | 2.510 | 2.640 | 759,543 | +0.05(+1.93%) |
Oct 22, 2014 | 2.590 | 2.590 | 1,009,386 | -0.14(-5.13%) | ||
Oct 21, 2014 | 2.820 | 2.830 | 2.710 | 2.730 | 1,410,853 | -0.02(-0.73%) |
Oct 20, 2014 | 2.710 | 2.790 | 2.660 | 2.750 | 1,256,424 | +0.10(+3.77%) |
Oct 17, 2014 | 2.820 | 2.820 | 2.640 | 2.650 | 949,399 | -0.12(-4.33%) |
Oct 16, 2014 | 2.820 | 2.900 | 2.730 | 2.770 | 1,103,055 | -0.03(-1.07%) |
Oct 15, 2014 | 2.770 | 2.910 | 2.770 | 2.800 | 1,386,588 | +0.04(+1.45%) |
Oct 14, 2014 | 2.650 | 2.840 | 2.650 | 2.760 | 1,616,479 | +0.16(+6.15%) |
Oct 10, 2014 | 2.600 | 2.600 | 2.600 | 0 | -0.10(-3.70%) | |
Oct 09, 2014 | 2.880 | 2.880 | 2.610 | 2.700 | 2,212,988 | -0.15(-5.26%) |
Oct 08, 2014 | 2.740 | 2.880 | 2.490 | 2.850 | 4,395,248 | +0.16(+5.95%) |
Oct 07, 2014 | 2.980 | 3.000 | 2.650 | 2.690 | 1,484,839 | -0.26(-8.81%) |
Oct 06, 2014 | 2.970 | 2.990 | 2.900 | 2.950 | 937,995 | +0.03(+1.03%) |
Oct 03, 2014 | 3.010 | 3.020 | 2.910 | 2.920 | 1,145,167 | -0.12(-3.95%) |
Oct 02, 2014 | 3.080 | 3.090 | 2.940 | 3.040 | 897,175 | -0.02(-0.65%) |