Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.600	9.780	9.550	9.630	119,756	+0.06(+0.63%)
Dec 30, 2010	9.610	9.620	9.550	9.570	56,843	-0.01(-0.10%)
Dec 29, 2010	9.580	9.650	9.520	9.580	96,436	+0.04(+0.42%)
Dec 24, 2010	9.540	9.580	9.450	9.540	39,954	+0.04(+0.42%)
Dec 23, 2010	9.200	9.510	9.200	9.500	211,137	+0.22(+2.37%)
Dec 22, 2010	9.210	9.290	9.200	9.280	115,811	+0.01(+0.11%)
Dec 21, 2010	9.230	9.290	9.220	9.270	148,176	+0.02(+0.22%)
Dec 20, 2010	9.250	9.310	9.200	9.250	320,819	+0.00(+0.00%)
Dec 17, 2010	9.390	9.430	9.250	9.250	432,087	-0.18(-1.91%)
Dec 16, 2010	9.540	9.550	9.400	9.430	98,785	-0.14(-1.46%)
Dec 15, 2010	9.340	9.570	9.340	9.570	363,397	+0.25(+2.68%)
Dec 14, 2010	9.230	9.340	9.210	9.320	350,529	+0.09(+0.98%)
Dec 13, 2010	9.260	9.300	9.180	9.230	1,024,841	-0.03(-0.32%)
Dec 10, 2010	9.240	9.290	9.230	9.260	147,901	-0.01(-0.11%)
Dec 09, 2010	9.400	9.400	9.260	9.270	224,465	-0.08(-0.86%)
Dec 08, 2010	9.250	9.480	9.250	9.350	285,708	+0.06(+0.65%)
Dec 07, 2010	9.250	9.290	9.220	9.290	91,280	+0.02(+0.22%)
Dec 06, 2010	9.220	9.320	9.200	9.270	265,135	+0.01(+0.11%)
Dec 03, 2010	9.310	9.350	9.220	9.260	781,886	-0.04(-0.43%)
Dec 02, 2010	9.340	9.400	9.280	9.300	245,458	-0.11(-1.17%)
Dec 01, 2010	9.500	9.510	9.340	9.410	668,700	-0.05(-0.53%)
Nov 30, 2010	9.460	9.520	9.350	9.460	199,079	-0.01(-0.11%)
Nov 29, 2010	9.600	9.620	9.400	9.470	429,342	-0.18(-1.87%)
Nov 26, 2010	9.580	9.660	9.370	9.650	108,908	+0.05(+0.52%)
Nov 25, 2010	9.550	9.640	9.430	9.600	176,395	+0.03(+0.31%)
Nov 24, 2010	9.550	9.630	9.460	9.570	141,272	+0.02(+0.21%)
Nov 23, 2010	9.450	9.650	9.420	9.550	113,702	+0.04(+0.42%)
Nov 22, 2010	9.450	9.670	9.450	9.510	892,590	+0.01(+0.11%)
Nov 19, 2010	9.380	9.570	9.260	9.500	175,382	-0.04(-0.42%)
Nov 18, 2010	9.440	9.580	9.410	9.540	1,039,298	+0.14(+1.49%)
Nov 17, 2010	9.250	9.450	9.250	9.400	224,909	+0.11(+1.18%)
Nov 16, 2010	9.200	9.310	9.130	9.290	461,481	+0.08(+0.87%)
Nov 15, 2010	9.170	9.250	9.150	9.210	66,906	+0.04(+0.44%)
Nov 12, 2010	9.150	9.220	9.120	9.170	137,645	+0.02(+0.22%)
Nov 11, 2010	9.230	9.250	9.140	9.150	121,611	-0.13(-1.40%)
Nov 10, 2010	9.100	9.290	9.100	9.280	185,547	+0.13(+1.42%)
Nov 09, 2010	9.140	9.400	9.080	9.150	654,905	+0.03(+0.33%)
Nov 08, 2010	8.950	9.120	8.920	9.120	1,092,899	+0.22(+2.47%)
Nov 05, 2010	9.000	9.090	8.900	8.900	701,067	-0.08(-0.89%)
Nov 04, 2010	9.040	9.050	8.910	8.980	1,905,179	+0.02(+0.22%)
Nov 03, 2010	9.060	9.150	8.950	8.960	628,447	-0.12(-1.32%)
Nov 02, 2010	9.080	9.170	9.080	9.080	611,587	-0.03(-0.33%)
Nov 01, 2010	9.170	9.200	9.050	9.110	209,685	-0.06(-0.65%)
Oct 29, 2010	9.110	9.230	9.100	9.170	698,674	-0.04(-0.43%)
Oct 28, 2010	9.110	9.290	9.110	9.210	156,013	+0.08(+0.88%)
Oct 27, 2010	9.300	9.320	9.110	9.130	763,238	-0.06(-0.65%)
Oct 25, 2010	9.150	9.230	9.120	9.190	397,562	+0.04(+0.44%)
Oct 22, 2010	9.190	9.220	9.110	9.150	112,068	-0.04(-0.44%)
Oct 21, 2010	9.000	9.260	9.000	9.190	366,961	+0.17(+1.88%)
Oct 20, 2010	9.120	9.120	8.980	9.020	241,300	-0.10(-1.10%)
Oct 19, 2010	9.160	9.200	9.040	9.120	122,180	-0.04(-0.44%)
Oct 18, 2010	9.030	9.240	9.030	9.160	129,868	+0.15(+1.66%)
Oct 15, 2010	9.040	9.100	8.980	9.010	163,382	-0.03(-0.33%)
Oct 14, 2010	8.810	9.110	8.810	9.040	298,921	+0.23(+2.61%)
Oct 13, 2010	8.850	8.870	8.810	8.810	224,045	-0.04(-0.45%)
Oct 12, 2010	8.820	8.860	8.770	8.850	212,676	+0.02(+0.23%)
Oct 08, 2010	8.850	8.850	8.810	8.830	159,547	+0.01(+0.11%)
Oct 07, 2010	8.760	8.820	8.680	8.820	385,840	+0.07(+0.80%)
Oct 06, 2010	9.000	9.000	8.700	8.750	376,757	-0.17(-1.91%)
Oct 05, 2010	8.920	9.050	8.890	8.920	963,473	+0.04(+0.45%)
Oct 04, 2010	8.840	8.900	8.800	8.880	537,977	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.