Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 161.01 | 161.01 | 161.01 | 0 | -0.99(-0.61%) | |
Dec 28, 2018 | 159.99 | 162.00 | 159.99 | 162.00 | 567 | -1.52(-0.93%) |
Dec 27, 2018 | 165.11 | 165.11 | 163.52 | 163.52 | 949 | -8.48(-4.93%) |
Dec 24, 2018 | 172.00 | 172.00 | 172.00 | 0 | -8.00(-4.44%) | |
Dec 21, 2018 | 180.01 | 180.01 | 180.00 | 180.00 | 600 | -3.00(-1.64%) |
Dec 19, 2018 | 183.00 | 183.00 | 183.00 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 183.00 | 183.00 | 182.99 | 183.00 | 920 | -0.90(-0.49%) |
Dec 17, 2018 | 185.99 | 186.00 | 183.90 | 183.90 | 961 | -2.10(-1.13%) |
Dec 14, 2018 | 186.00 | 186.00 | 186.00 | 12 | +0.00(+0.00%) | |
Dec 12, 2018 | 186.00 | 186.00 | 186.00 | 0 | -5.90(-3.07%) | |
Dec 11, 2018 | 191.90 | 191.90 | 191.90 | 65 | +0.00(+0.00%) | |
Dec 10, 2018 | 191.90 | 191.90 | 191.90 | 20 | +0.00(+0.00%) | |
Dec 04, 2018 | 191.90 | 191.90 | 191.90 | 0 | -0.60(-0.31%) | |
Nov 29, 2018 | 192.50 | 192.50 | 192.50 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 192.50 | 192.50 | 192.50 | 0 | -2.50(-1.28%) | |
Nov 26, 2018 | 195.00 | 195.00 | 195.00 | 195.00 | 310 | +0.01(+0.01%) |
Nov 23, 2018 | 195.00 | 195.00 | 194.99 | 194.99 | 400 | -1.04(-0.53%) |
Nov 22, 2018 | 198.55 | 200.00 | 184.26 | 196.03 | 3,850 | +8.53(+4.55%) |
Nov 21, 2018 | 187.44 | 187.50 | 187.44 | 187.50 | 865 | +2.50(+1.35%) |
Nov 20, 2018 | 183.01 | 185.00 | 183.01 | 185.00 | 597 | +0.00(+0.00%) |
Nov 19, 2018 | 185.00 | 185.00 | 185.00 | 185.00 | 217 | +0.00(+0.00%) |
Nov 16, 2018 | 188.50 | 188.50 | 185.00 | 185.00 | 930 | -3.00(-1.60%) |
Nov 15, 2018 | 188.00 | 188.00 | 188.00 | 188.00 | 231 | +0.01(+0.01%) |
Nov 13, 2018 | 187.99 | 187.99 | 187.99 | 0 | -3.01(-1.58%) | |
Nov 12, 2018 | 191.00 | 191.00 | 191.00 | 20 | +0.00(+0.00%) | |
Nov 08, 2018 | 191.00 | 191.00 | 191.00 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 192.00 | 192.00 | 191.00 | 191.00 | 541 | -4.67(-2.39%) |
Nov 06, 2018 | 195.67 | 195.67 | 195.67 | 195.67 | 100 | +0.68(+0.35%) |
Nov 05, 2018 | 194.99 | 194.99 | 194.99 | 58 | +0.00(+0.00%) | |
Oct 26, 2018 | 194.99 | 194.99 | 194.99 | 0 | -2.02(-1.03%) | |
Oct 24, 2018 | 197.01 | 197.01 | 197.01 | 0 | -6.13(-3.02%) | |
Oct 23, 2018 | 203.14 | 203.14 | 203.14 | 203.14 | 100 | -6.86(-3.27%) |
Oct 22, 2018 | 210.00 | 210.00 | 210.00 | 210.00 | 651 | -0.26(-0.12%) |
Oct 18, 2018 | 210.26 | 210.26 | 210.26 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 210.26 | 210.26 | 210.26 | 0 | +0.26(+0.12%) | |
Oct 15, 2018 | 210.00 | 210.00 | 210.00 | 33 | +0.00(+0.00%) | |
Oct 11, 2018 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 210.00 | 210.00 | 210.00 | 35 | +0.00(+0.00%) | |
Oct 09, 2018 | 209.99 | 210.00 | 209.99 | 210.00 | 200 | +0.01(+0.00%) |
Oct 05, 2018 | 209.99 | 209.99 | 209.99 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 209.96 | 209.99 | 209.96 | 209.99 | 411 | +6.49(+3.19%) |