Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 23, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 16, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 15, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,300 | -0.01(-12.50%) |
Dec 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
Dec 04, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Dec 02, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 19,250 | +0.00(+0.00%) |
Nov 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 75,700 | -0.01(-5.88%) |
Nov 26, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Nov 24, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 40,000 | -0.00(-5.56%) |
Nov 21, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 | +0.00(+0.00%) |
Nov 19, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
Nov 17, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,000 | -0.01(-5.00%) |
Nov 07, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Nov 06, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Oct 30, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Oct 29, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Oct 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Oct 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-12.50%) |
Oct 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 100 | +0.01(+14.29%) | |
Oct 14, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |