Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Dec 29, 2016 | 0.3450 | 0.3500 | 0.3150 | 0.3500 | 307,653 | -0.02(-4.11%) |
Dec 28, 2016 | 0.3150 | 0.3650 | 0.3000 | 0.3650 | 229,000 | +0.04(+14.06%) |
Dec 23, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+8.47%) | |
Dec 22, 2016 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 23,500 | +0.00(+0.00%) |
Dec 21, 2016 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 81,565 | -0.03(-7.81%) |
Dec 19, 2016 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+10.34%) | |
Dec 16, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
Dec 15, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 241,500 | -0.02(-6.45%) |
Dec 14, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 15,500 | +0.01(+3.33%) |
Dec 13, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 115,343 | +0.02(+7.14%) |
Dec 12, 2016 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 68,811 | -0.02(-6.67%) |
Dec 09, 2016 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 224,000 | -0.01(-3.23%) |
Dec 08, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 | +0.00(+0.00%) |
Dec 07, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 9,070 | +0.00(+0.00%) |
Dec 06, 2016 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 18,229 | +0.00(+0.00%) |
Dec 01, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Nov 30, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 702,210 | +0.01(+3.13%) |
Nov 29, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 43,195 | +0.00(+0.00%) |
Nov 28, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 21,500 | +0.00(+0.00%) |
Nov 24, 2016 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 8,293 | +0.01(+3.23%) |
Nov 23, 2016 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 27,000 | -0.01(-3.13%) |
Nov 22, 2016 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 10,200 | -0.01(-1.54%) |
Nov 21, 2016 | 0.3400 | 0.3550 | 0.3250 | 0.3250 | 40,000 | -0.02(-4.41%) |
Nov 18, 2016 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | 68,000 | -0.01(-4.23%) |
Nov 17, 2016 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 7,000 | -0.03(-7.79%) |
Nov 16, 2016 | 0.3800 | 0.3850 | 0.3400 | 0.3850 | 63,980 | +0.02(+4.05%) |
Nov 15, 2016 | 0.3250 | 0.3800 | 0.2900 | 0.3700 | 147,024 | +0.04(+13.85%) |
Nov 14, 2016 | 0.3200 | 0.3400 | 0.3050 | 0.3250 | 22,470 | -0.01(-1.52%) |
Nov 11, 2016 | 0.3450 | 0.3450 | 0.2900 | 0.3300 | 129,610 | -0.02(-5.71%) |
Nov 10, 2016 | 0.3450 | 0.3800 | 0.3450 | 0.3500 | 51,500 | +0.02(+7.69%) |
Nov 09, 2016 | 0.3800 | 0.4000 | 0.3250 | 0.3250 | 50,617 | -0.05(-14.47%) |
Nov 08, 2016 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 5,386 | +0.02(+4.11%) |
Nov 07, 2016 | 0.3500 | 0.3650 | 0.3200 | 0.3650 | 21,006 | +0.04(+14.06%) |
Nov 04, 2016 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 27,906 | +0.00(+0.00%) |
Nov 03, 2016 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 11,792 | -0.01(-1.54%) |
Nov 02, 2016 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 8,500 | -0.01(-1.52%) |
Nov 01, 2016 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | 158,160 | +0.03(+10.00%) |
Oct 31, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.3000 | 24,353 | -0.05(-14.29%) |
Oct 27, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Oct 25, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
Oct 24, 2016 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 4,850 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 4,107 | +0.03(+8.06%) |
Oct 20, 2016 | 0.2950 | 0.3500 | 0.2950 | 0.3100 | 39,250 | +0.00(+0.00%) |
Oct 19, 2016 | 0.3250 | 0.3300 | 0.3000 | 0.3100 | 98,700 | -0.01(-3.13%) |
Oct 18, 2016 | 0.3650 | 0.3650 | 0.2900 | 0.3200 | 47,725 | -0.05(-13.51%) |
Oct 17, 2016 | 0.3850 | 0.3850 | 0.3500 | 0.3700 | 7,500 | -0.02(-5.13%) |
Oct 14, 2016 | 0.3300 | 0.3900 | 0.3250 | 0.3900 | 10,000 | +0.03(+8.33%) |
Oct 13, 2016 | 0.3950 | 0.3950 | 0.3400 | 0.3600 | 21,700 | -0.01(-1.37%) |
Oct 12, 2016 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,650 | +0.01(+1.39%) |
Oct 11, 2016 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 16,200 | +0.02(+5.88%) |
Oct 07, 2016 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.3250 | 0.3450 | 0.3250 | 0.3400 | 58,800 | -0.00(-1.45%) |
Oct 05, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 39,548 | -0.01(-1.43%) |
Oct 04, 2016 | 0.3500 | 0.3600 | 0.3350 | 0.3500 | 87,450 | -0.01(-2.78%) |