Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Dec 30, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 300,250 | +0.00(+0.00%) |
Dec 29, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 470,324 | +0.00(+0.00%) |
Dec 24, 2021 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Dec 22, 2021 | 0.4050 | 0.4050 | 0.4050 | 404 | -0.00(-1.22%) | |
Dec 21, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 71,037 | +0.00(+1.23%) |
Dec 20, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 81,156 | +0.00(+0.00%) |
Dec 17, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 18,201 | +0.00(+0.00%) |
Dec 16, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 14,170 | +0.00(+0.00%) |
Dec 15, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 49,840 | -0.00(-1.22%) |
Dec 14, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 379,189 | +0.00(+1.23%) |
Dec 13, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 144,305 | +0.00(+0.00%) |
Dec 10, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 177,308 | +0.00(+0.00%) |
Dec 09, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 762,787 | +0.00(+0.00%) |
Dec 08, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4050 | 1,272,815 | +0.00(+0.00%) |
Dec 07, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 196,940 | +0.00(+0.00%) |
Dec 06, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 324,742 | +0.00(+0.00%) |
Dec 03, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 4,472,560 | +0.00(+0.00%) |
Dec 02, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4050 | 357,232 | +0.00(+0.00%) |
Dec 01, 2021 | 0.4050 | 0.4150 | 0.4050 | 0.4050 | 5,241,710 | +0.00(+0.00%) |
Nov 30, 2021 | 0.3900 | 0.4050 | 0.3900 | 0.4050 | 23,292,434 | +0.18(+80.00%) |
Nov 29, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 71,615 | +0.00(+0.00%) |
Nov 26, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 126,245 | -0.01(-4.26%) |
Nov 25, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 13,811 | +0.00(+2.17%) |
Nov 24, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 4,080 | +0.00(+0.00%) |
Nov 22, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Nov 19, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 52,171 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2450 | 0.2300 | 0.2300 | 0.2300 | 52,950 | -0.02(-8.00%) |
Nov 17, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 18,740 | +0.01(+4.17%) |
Nov 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 181,586 | -0.01(-4.00%) |
Nov 15, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 75,441 | -0.01(-1.96%) |
Nov 12, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2550 | 64,470 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 71,750 | +0.00(+0.00%) |
Nov 10, 2021 | 0.2400 | 0.2550 | 707,055 | +0.02(+6.25%) | ||
Nov 09, 2021 | 0.2150 | 0.2400 | 0.2150 | 0.2400 | 78,160 | +0.02(+11.63%) |
Nov 08, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 351,342 | -0.02(-10.42%) |
Nov 05, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 17,013 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-4.00%) |
Nov 02, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 01, 2021 | 0.2450 | 0.2500 | 0.2250 | 0.2500 | 196,506 | +0.01(+4.17%) |
Oct 29, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 144,415 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,839 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 127,569 | +0.01(+2.13%) |
Oct 26, 2021 | 0.2350 | 0.2350 | 84,518 | -0.02(-6.00%) | ||
Oct 25, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 76,445 | +0.02(+6.38%) |
Oct 22, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 92,090 | +0.01(+4.44%) |
Oct 21, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 140,000 | -0.01(-2.17%) |
Oct 20, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 55,020 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 141,227 | -0.02(-8.00%) |
Oct 18, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 30,933 | -0.01(-3.85%) |
Oct 15, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 69,992 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 40,800 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 52,500 | +0.01(+4.00%) |
Oct 12, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 217,113 | -0.01(-1.96%) |
Oct 08, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.01(+4.08%) | |
Oct 07, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 65,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.2150 | 0.2450 | 0.2000 | 0.2450 | 287,393 | +0.01(+6.52%) |
Oct 05, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 548,600 | -0.01(-6.12%) |
Oct 04, 2021 | 0.2350 | 0.2550 | 0.2300 | 0.2450 | 186,490 | +0.01(+6.52%) |