Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 30, 2014	0.0150	0.0150	0.0100	0.0100	100,500	-0.00(-33.33%)
Dec 29, 2014	0.0150	0.0150	0.0150	0.0150	232,300	+0.00(+50.00%)
Dec 24, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 23, 2014	0.0150	0.0150	0.0100	0.0150	564,000	+0.00(+50.00%)
Dec 22, 2014	0.0100	0.0100	0.0100	0.0100	33,444	+0.00(+0.00%)
Dec 19, 2014	0.0100	0.0150	0.0100	0.0100	297,500	+0.00(+0.00%)
Dec 18, 2014	0.0100	0.0150	0.0100	0.0100	357,000	+0.00(+0.00%)
Dec 17, 2014	0.0100	0.0150	0.0100	0.0100	2,089,000	+0.00(+0.00%)
Dec 16, 2014				0.0100	292,000	-0.00(-33.33%)
Dec 15, 2014	0.0150	0.0150	0.0100	0.0150	120,000	+0.00(+0.00%)
Dec 12, 2014	0.0150	0.0150	0.0150	0.0150	214,500	+0.00(+0.00%)
Dec 11, 2014	0.0200	0.0200	0.0150	0.0150	991,022	-0.01(-40.00%)
Dec 10, 2014	0.0200	0.0250	0.0200	0.0250	201,000	+0.00(+0.00%)
Dec 08, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 05, 2014	0.0250	0.0250	0.0250	0.0250	10,500	+0.00(+0.00%)
Dec 04, 2014	0.0250	0.0250	0.0250	0.0250	22,333	+0.00(+0.00%)
Dec 03, 2014	0.0250	0.0250	0.0250	0.0250	10,200	+0.00(+0.00%)
Dec 02, 2014	0.0250	0.0250	0.0250	0.0250	7,000	-0.00(-16.67%)
Dec 01, 2014	0.0300	0.0300	0.0300	0.0300	65,000	+0.00(+20.00%)
Nov 28, 2014	0.0250	0.0250	0.0250	0.0250	9,500	+0.00(+0.00%)
Nov 27, 2014	0.0250	0.0250	0.0250	0.0250	1,170	-0.00(-16.67%)
Nov 25, 2014		0.0300	0.0300	0.0300	222	+0.00(+20.00%)
Nov 24, 2014	0.0250	0.0300	0.0250	0.0250	95,000	+0.00(+0.00%)
Nov 21, 2014	0.0250	0.0250	0.0250	0.0250	25,000	+0.00(+0.00%)
Nov 20, 2014	0.0250	0.0250	0.0250	0.0250	20,388	+0.00(+0.00%)
Nov 19, 2014	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Nov 18, 2014	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Nov 17, 2014	0.0300	0.0300	0.0300	0.0300	18,500	+0.00(+20.00%)
Nov 14, 2014	0.0300	0.0300	0.0250	0.0250	157,000	-0.00(-16.67%)
Nov 13, 2014	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Nov 12, 2014	0.0300	0.0300	0.0300	0.0300	73,869	+0.00(+0.00%)
Nov 11, 2014	0.0300	0.0300	0.0300	0.0300	283,250	-0.01(-14.29%)
Nov 10, 2014	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Nov 07, 2014	0.0300	0.0300	0.0300	0.0300	29,266	+0.00(+0.00%)
Nov 06, 2014	0.0300	0.0350	0.0250	0.0300	117,000	+0.00(+0.00%)
Nov 05, 2014	0.0300	0.0300	0.0300	0.0300	39,611	-0.01(-14.29%)
Nov 04, 2014	0.0300	0.0350	0.0300	0.0350	627,000	+0.01(+16.67%)
Nov 03, 2014	0.0300	0.0300	0.0300	0.0300	211,333	+0.00(+0.00%)
Oct 31, 2014	0.0300	0.0300	0.0300	0.0300	212,700	+0.00(+0.00%)
Oct 30, 2014	0.0350	0.0350	0.0300	0.0300	11,000	+0.00(+0.00%)
Oct 29, 2014	0.0300	0.0300	0.0300	0.0300	729,500	-0.01(-14.29%)
Oct 28, 2014	0.0350	0.0350	0.0350	0.0350	30,555	+0.00(+0.00%)
Oct 27, 2014	0.0350	0.0350	0.0350	0.0350	40,000	+0.01(+16.67%)
Oct 24, 2014	0.0300	0.0300	0.0300	0.0300	19,000	-0.01(-14.29%)
Oct 23, 2014	0.0350	0.0350	0.0350	0.0350	37,920	+0.00(+0.00%)
Oct 22, 2014	0.0350	0.0350	0.0350	0.0350	55,611	+0.00(+0.00%)
Oct 21, 2014	0.0350	0.0350	0.0350	0.0350	140,000	-0.00(-12.50%)
Oct 20, 2014	0.0400	0.0400	0.0350	0.0400	65,000	+0.00(+14.29%)
Oct 17, 2014	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Oct 16, 2014	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+14.29%)
Oct 15, 2014	0.0400	0.0400	0.0350	0.0350	227,100	-0.00(-12.50%)
Oct 14, 2014	0.0400	0.0400	0.0400	0.0400	1,717,863	+0.00(+14.29%)
Oct 10, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 09, 2014	0.0400	0.0400	0.0350	0.0350	106,400	+0.00(+0.00%)
Oct 08, 2014	0.0350	0.0350	0.0300	0.0350	362,115	+0.00(+0.00%)
Oct 07, 2014	0.0350	0.0350	0.0350	0.0350	89,000	+0.00(+0.00%)
Oct 06, 2014	0.0300	0.0350	0.0300	0.0350	8,000	+0.00(+0.00%)
Oct 03, 2014	0.0350	0.0400	0.0350	0.0350	177,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.