Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 150,500 | +0.01(+2.63%) |
Dec 29, 2020 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 516,929 | -0.02(-11.63%) |
Dec 24, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 82,000 | +0.01(+2.38%) |
Dec 22, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 45,500 | -0.01(-2.33%) |
Dec 21, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 857,978 | +0.02(+13.16%) |
Dec 18, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 454,356 | +0.01(+5.56%) |
Dec 17, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 452,900 | +0.01(+5.88%) |
Dec 16, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 364,175 | -0.00(-2.86%) |
Dec 15, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 465,590 | -0.01(-2.78%) |
Dec 14, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 65,000 | +0.00(+0.00%) |
Dec 11, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 175,309 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1900 | 0.1950 | 0.1750 | 0.1800 | 130,233 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 119,655 | -0.01(-2.70%) |
Dec 08, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 61,780 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 204,340 | +0.01(+5.71%) |
Dec 04, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 362,491 | -0.02(-7.89%) |
Dec 03, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 123,000 | -0.01(-5.00%) |
Dec 02, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 213,639 | +0.01(+5.26%) |
Dec 01, 2020 | 0.2050 | 0.2050 | 0.1750 | 0.1900 | 681,054 | +0.01(+2.70%) |
Nov 30, 2020 | 0.1900 | 0.2000 | 0.1750 | 0.1850 | 969,441 | -0.06(-24.49%) |
Nov 27, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 14,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 56,288 | -0.01(-3.92%) |
Nov 25, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 78,588 | +0.02(+6.25%) |
Nov 24, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2400 | 60,400 | +0.01(+4.35%) |
Nov 23, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 61,200 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 75,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 76,999 | -0.00(-2.13%) |
Nov 18, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 32,250 | -0.01(-4.08%) |
Nov 17, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 115,495 | -0.01(-3.92%) |
Nov 16, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 12,300 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 425,900 | -0.01(-1.92%) |
Nov 12, 2020 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 41,684 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 4,841 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 353,505 | -0.01(-3.70%) |
Nov 09, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 296,500 | -0.01(-5.26%) |
Nov 06, 2020 | 0.2850 | 0.3000 | 0.2800 | 0.2850 | 664,498 | +0.01(+3.64%) |
Nov 05, 2020 | 0.2100 | 0.2750 | 0.2100 | 0.2750 | 1,075,043 | +0.08(+37.50%) |
Nov 04, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 210,700 | -0.00(-2.44%) |
Nov 03, 2020 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 60,500 | +0.01(+7.89%) |
Nov 02, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 103,600 | +0.00(+0.00%) |
Oct 30, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 542,275 | -0.02(-9.52%) |
Oct 29, 2020 | 0.2150 | 0.2300 | 0.2000 | 0.2100 | 339,290 | -0.01(-4.55%) |
Oct 28, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 166,410 | -0.01(-4.35%) |
Oct 27, 2020 | 0.2450 | 0.2450 | 0.2250 | 0.2300 | 40,749 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 110,581 | -0.01(-6.12%) |
Oct 23, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 132,403 | -0.01(-3.92%) |
Oct 22, 2020 | 0.2800 | 0.2800 | 0.2450 | 0.2550 | 456,333 | -0.03(-8.93%) |
Oct 21, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 329,350 | +0.00(+0.00%) |
Oct 20, 2020 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 123,094 | +0.01(+1.82%) |
Oct 19, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 227,300 | +0.01(+3.77%) |
Oct 16, 2020 | 0.2600 | 0.2700 | 0.2500 | 0.2650 | 126,881 | +0.01(+1.92%) |
Oct 15, 2020 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 64,685 | -0.01(-3.70%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 99,580 | +0.00(+0.00%) |
Oct 13, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 206,000 | +0.01(+3.85%) |
Oct 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Oct 08, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 325,281 | +0.00(+0.00%) |
Oct 07, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 24,550 | +0.01(+2.22%) |
Oct 06, 2020 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 634,064 | -0.03(-11.76%) |
Oct 05, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 337,584 | -0.01(-3.77%) |
Oct 02, 2020 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 189,698 | -0.01(-3.64%) |