Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Dec 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,100 | +0.01(+25.00%) |
Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,500 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 | +0.00(+0.00%) |
Dec 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Dec 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 | -0.01(-20.00%) |
Dec 15, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Dec 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Dec 11, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 57,000 | +0.00(+0.00%) |
Dec 10, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,700 | +0.00(+0.00%) |
Dec 08, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,600 | +0.00(+0.00%) |
Dec 03, 2014 | 0.0250 | 0.0250 | 0.0250 | 600 | -0.00(-16.67%) | |
Dec 02, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 212,000 | -0.01(-14.29%) |
Nov 24, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Nov 17, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 15,400 | +0.01(+37.50%) |
Nov 14, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,000 | -0.01(-20.00%) |
Nov 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Nov 12, 2014 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 348,200 | -0.01(-10.00%) |
Nov 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Nov 07, 2014 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 201,720 | +0.01(+37.50%) |
Nov 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Nov 05, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 177,000 | +0.00(+0.00%) |
Nov 04, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 152,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 122,300 | -0.00(-11.11%) |
Oct 29, 2014 | 0.0450 | 0.0400 | 0.0450 | 36,000 | +0.00(+12.50%) | |
Oct 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,154 | +0.00(+0.00%) |
Oct 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Oct 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | -0.01(-14.29%) |
Oct 07, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |