Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | 7,500 | -0.02(-2.78%) |
Dec 22, 2010 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5,000 | -0.04(-5.26%) |
Dec 21, 2010 | 0.7500 | 0.8000 | 0.7500 | 0.7600 | 18,500 | +0.02(+2.70%) |
Dec 20, 2010 | 0.7500 | 0.7800 | 0.7300 | 0.7400 | 8,500 | +0.01(+1.37%) |
Dec 17, 2010 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 27,246 | +0.15(+25.86%) |
Dec 16, 2010 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Dec 15, 2010 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 3,500 | +0.10(+20.83%) |
Dec 14, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 08, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 06, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.04(-7.69%) |
Dec 02, 2010 | 0.5200 | 0.5200 | 0.4800 | 0.5200 | 1,500 | +0.04(+8.33%) |
Dec 01, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Nov 30, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,290 | -0.10(-17.24%) |
Nov 29, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | -0.01(-1.69%) |
Nov 24, 2010 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 10,000 | +0.09(+18.00%) |
Nov 23, 2010 | 0.5800 | 0.6000 | 0.5000 | 0.5000 | 20,500 | -0.10(-16.67%) |
Nov 22, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | 11,000 | +0.10(+20.00%) |
Nov 08, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.12(-19.35%) |
Nov 05, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 165 | +0.00(+0.00%) |
Nov 01, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) | |
Oct 21, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |
Oct 20, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.01(+1.64%) |
Oct 19, 2010 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 5,000 | +0.01(+1.67%) |
Oct 15, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 24,500 | +0.11(+22.45%) |
Oct 04, 2010 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |