Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highbank Resources Ltd (TSV: HBK )

0.0150 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 29, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 28, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 22, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 21, 2005 0.2150 0.2300 0.2150 0.2300 88,000 +0.00(+0.00%)
Dec 20, 2005 0.2150 0.2300 0.2150 0.2300 88,000 +0.01(+4.55%)
Dec 19, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2005 0.2200 0.2200 0.2200 0.2200 18,000 -0.01(-4.35%)
Dec 15, 2005 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2005 0.2400 0.2400 0.2200 0.2300 91,000 +0.01(+4.55%)
Dec 13, 2005 0.2300 0.2300 0.2200 0.2200 43,300 +0.00(+0.00%)
Dec 12, 2005 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Dec 09, 2005 0.2550 0.2550 0.2150 0.2150 45,000 -0.05(-17.31%)
Dec 08, 2005 0.2450 0.2600 0.2350 0.2600 54,500 +0.03(+13.04%)
Dec 07, 2005 0.2350 0.2350 0.2300 0.2300 31,700 -0.00(-2.13%)
Dec 06, 2005 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2005 0.2650 0.2700 0.2350 0.2350 56,400 -0.04(-12.96%)
Dec 02, 2005 0.2400 0.2700 0.2400 0.2700 45,700 +0.03(+12.50%)
Dec 01, 2005 0.2300 0.2400 0.2250 0.2400 26,400 +0.01(+2.13%)
Nov 30, 2005 0.2650 0.2850 0.2300 0.2350 127,000 -0.05(-17.54%)
Nov 29, 2005 0.2650 0.2850 0.2600 0.2850 1,700 +0.02(+9.62%)
Nov 28, 2005 0.2650 0.2650 0.2600 0.2600 15,807 +0.03(+13.04%)
Nov 25, 2005 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 23, 2005 0.2100 0.2500 0.2100 0.2500 15,000 +0.04(+19.05%)
Nov 22, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2005 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 18, 2005 0.2000 0.2100 0.2000 0.2100 22,500 +0.03(+16.67%)
Nov 17, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2005 0.1700 0.1800 0.1700 0.1800 17,000 +0.01(+2.86%)
Nov 15, 2005 0.1750 0.1750 0.1750 0.1750 20,000 +0.01(+6.06%)
Nov 14, 2005 0.1800 0.1900 0.1650 0.1650 103,000 -0.01(-8.33%)
Nov 11, 2005 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-5.26%)
Nov 10, 2005 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2005 0.2100 0.2100 0.1850 0.1900 46,000 +0.01(+5.56%)
Nov 08, 2005 0.1800 0.1800 0.1800 0.1800 100 -0.04(-18.18%)
Nov 07, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.