Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Dec 30, 2014	0.2050	0.2050	0.2050	0.2050	11,100	+0.00(+0.00%)
Dec 29, 2014	0.2000	0.2050	0.2000	0.2050	20,300	+0.00(+2.50%)
Dec 24, 2014		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Dec 23, 2014	0.2000	0.2000	0.1800	0.1800	47,175	-0.02(-10.00%)
Dec 22, 2014	0.1950	0.2000	0.1850	0.2000	23,800	+0.01(+2.56%)
Dec 19, 2014	0.1900	0.1950	0.1900	0.1950	12,038	+0.01(+2.63%)
Dec 18, 2014	0.1800	0.2000	0.1800	0.1900	166,500	+0.01(+5.56%)
Dec 17, 2014	0.1700	0.1850	0.1600	0.1800	97,425	+0.01(+2.86%)
Dec 16, 2014	0.1750	0.1800	0.1750	0.1750	82,200	+0.00(+2.94%)
Dec 15, 2014	0.1750	0.1750	0.1600	0.1700	247,500	-0.00(-2.86%)
Dec 12, 2014	0.1750	0.1750	0.1750	0.1750	18,000	+0.00(+0.00%)
Dec 11, 2014	0.1950	0.2000	0.1750	0.1750	113,825	-0.01(-2.78%)
Dec 10, 2014	0.1700	0.2150	0.1700	0.1800	256,150	+0.01(+5.88%)
Dec 09, 2014	0.1400	0.1750	0.1200	0.1700	591,954	+0.01(+3.03%)
Dec 08, 2014	0.1700	0.2100	0.1650	0.1650	263,035	-0.04(-19.51%)
Dec 05, 2014	0.2000	0.2050	0.2000	0.2050	23,500	+0.00(+2.50%)
Dec 04, 2014	0.2200	0.2200	0.1800	0.2000	241,725	-0.03(-13.04%)
Dec 03, 2014	0.2200	0.2300	0.2200	0.2300	31,000	+0.01(+4.55%)
Dec 02, 2014	0.2300	0.2350	0.2200	0.2200	124,950	-0.01(-6.38%)
Dec 01, 2014	0.2350	0.2350	0.2250	0.2350	70,600	+0.00(+0.00%)
Nov 28, 2014	0.2300	0.2400	0.2300	0.2350	116,300	+0.00(+2.17%)
Nov 27, 2014	0.2300	0.2400	0.2300	0.2300	18,825	-0.02(-8.00%)
Nov 26, 2014	0.2400	0.2500	0.2400	0.2500	88,850	+0.02(+6.38%)
Nov 25, 2014	0.2450	0.2450	0.2350	0.2350	31,000	-0.02(-6.00%)
Nov 24, 2014	0.2450	0.2500	0.2450	0.2500	41,000	+0.01(+2.04%)
Nov 21, 2014	0.2350	0.2450	0.2350	0.2450	33,222	+0.00(+0.00%)
Nov 20, 2014	0.2550	0.2600	0.2250	0.2450	284,964	-0.01(-2.00%)
Nov 19, 2014	0.2650	0.2650	0.2450	0.2500	62,550	-0.02(-5.66%)
Nov 18, 2014	0.2550	0.2650	0.2500	0.2650	51,251	+0.01(+1.92%)
Nov 17, 2014	0.2650	0.2650	0.2550	0.2600	39,600	+0.00(+0.00%)
Nov 14, 2014	0.2650	0.2650	0.2600	0.2600	70,400	-0.01(-1.89%)
Nov 13, 2014	0.2650	0.2700	0.2550	0.2650	126,844	-0.01(-1.85%)
Nov 12, 2014	0.2600	0.2700	0.2600	0.2700	55,000	+0.01(+1.89%)
Nov 11, 2014	0.2650	0.2650	0.2600	0.2650	17,000	+0.01(+1.92%)
Nov 10, 2014	0.2650	0.2700	0.2600	0.2600	83,600	-0.01(-3.70%)
Nov 07, 2014	0.2650	0.2700	0.2600	0.2700	84,754	+0.00(+0.00%)
Nov 06, 2014	0.2750	0.2750	0.2650	0.2700	139,700	+0.01(+1.89%)
Nov 05, 2014	0.2600	0.2700	0.2600	0.2650	42,800	-0.01(-1.85%)
Nov 04, 2014	0.2650	0.2750	0.2600	0.2700	188,008	-0.01(-1.82%)
Nov 03, 2014	0.2700	0.2800	0.2700	0.2750	84,750	+0.00(+0.00%)
Oct 31, 2014	0.2700	0.2800	0.2500	0.2750	192,835	+0.00(+0.00%)
Oct 30, 2014	0.2500	0.2800	0.2450	0.2750	85,900	+0.02(+5.77%)
Oct 29, 2014	0.2750	0.2750	0.2400	0.2600	144,502	-0.01(-1.89%)
Oct 28, 2014	0.2700	0.2700	0.2650	0.2650	63,525	-0.01(-3.64%)
Oct 27, 2014	0.2800	0.2800	0.2700	0.2750	53,150	+0.00(+0.00%)
Oct 24, 2014	0.2700	0.2750	0.2600	0.2750	104,500	+0.01(+1.85%)
Oct 23, 2014	0.2850	0.2850	0.2650	0.2700	172,115	-0.02(-6.90%)
Oct 22, 2014	0.2800	0.2900	0.2700	0.2900	145,800	+0.02(+7.41%)
Oct 21, 2014	0.2850	0.2850	0.2700	0.2700	238,440	-0.01(-1.82%)
Oct 20, 2014	0.2750	0.2750	0.2700	0.2750	54,980	+0.01(+1.85%)
Oct 17, 2014	0.2850	0.2850	0.2650	0.2700	77,300	-0.01(-1.82%)
Oct 16, 2014	0.2750	0.2750	0.2750	0.2750	3,135	-0.01(-5.17%)
Oct 15, 2014	0.2700	0.2900	0.2550	0.2900	160,700	+0.02(+9.43%)
Oct 14, 2014	0.2600	0.3000	0.2600	0.2650	167,600	+0.01(+1.92%)
Oct 10, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 09, 2014	0.2700	0.2700	0.2550	0.2600	15,000	-0.02(-7.14%)
Oct 08, 2014	0.2900	0.2900	0.2700	0.2800	97,500	-0.01(-5.08%)
Oct 07, 2014	0.2700	0.2950	0.2700	0.2950	64,700	+0.01(+1.72%)
Oct 06, 2014	0.2700	0.2900	0.2550	0.2900	75,400	+0.01(+1.75%)
Oct 03, 2014	0.2800	0.2850	0.2700	0.2850	65,200	+0.01(+3.64%)
Oct 02, 2014	0.2900	0.2900	0.2700	0.2750	90,060	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.