Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1100 0.1100 0.1100 0.1100 81,000 +0.01(+4.76%)
Dec 29, 2011 0.1100 0.1100 0.1050 0.1050 140,000 -0.01(-4.55%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 85,500 -0.04(-26.67%)
Dec 23, 2011 0.1150 0.1500 0.1500 0.1500 74,500 +0.03(+30.43%)
Dec 21, 2011 0.1150 0.1200 0.1000 0.1150 62,000 -0.00(-4.17%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2011 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+9.09%)
Dec 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2011 0.1200 0.1200 0.1100 0.1100 45,100 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1300 0.1300 0.1100 0.1100 63,500 -0.01(-12.00%)
Dec 12, 2011 0.1300 0.1300 0.1250 0.1250 15,000 -0.02(-16.67%)
Dec 09, 2011 0.1400 0.1500 0.1300 0.1500 65,000 +0.01(+3.45%)
Dec 08, 2011 0.1150 0.1900 0.1150 0.1450 102,000 -0.05(-25.64%)
Dec 07, 2011 0.1650 0.1950 0.1650 0.1950 15,297 +0.09(+77.27%)
Dec 06, 2011 0.1400 0.1400 0.1100 0.1100 40,000 -0.03(-24.14%)
Dec 05, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 02, 2011 0.1450 0.1450 0.1450 0.1450 1,600 +0.00(+3.57%)
Dec 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 30, 2011 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-9.68%)
Nov 29, 2011 0.1550 0.1550 0.1550 0.1550 15,000 +0.01(+3.33%)
Nov 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2011 0.1700 0.1700 0.1500 0.1500 3,600 -0.04(-18.92%)
Nov 22, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 21, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 17, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 16, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 15, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 14, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 11, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 10, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 09, 2011 0.1850 0.1850 0.1850 0.1850 27,500 +0.01(+2.78%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Nov 07, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 04, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 03, 2011 0.1900 0.1900 0.1900 0.1900 500 +0.05(+35.71%)
Nov 02, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 26, 2011 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1400 0.1400 40 -0.04(-22.22%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2011 0.1800 0.1800 0.1800 0.1800 25,000 +0.04(+28.57%)
Oct 18, 2011 0.1450 0.1450 0.1400 0.1400 10,000 -0.05(-28.21%)
Oct 17, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 14, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 13, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 12, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 11, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 07, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2011 0.1400 0.1950 0.1400 0.1950 50,333 +0.05(+30.00%)
Oct 04, 2011 0.1500 0.1500 0.1500 0.1500 92,500 -0.03(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.