Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,500 | +0.01(+4.76%) |
Dec 23, 2016 | 0.1050 | 0.1050 | 0.1050 | 200 | -0.01(-4.55%) | |
Dec 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Dec 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.00(+5.00%) |
Dec 13, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 12, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Dec 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 | +0.00(+0.00%) |
Dec 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Dec 07, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 118,500 | -0.01(-9.09%) |
Dec 01, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,000 | -0.01(-13.04%) |
Nov 25, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Nov 23, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 2,500 | -0.01(-4.55%) |
Nov 21, 2016 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 35,500 | +0.01(+4.76%) |
Nov 17, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Nov 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | -0.01(-4.35%) |
Nov 15, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.01(+4.55%) |
Nov 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Nov 01, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Oct 28, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1100 | 34,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-12.00%) |
Oct 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 88,000 | +0.01(+8.70%) |
Oct 24, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 14,000 | +0.00(+0.00%) |
Oct 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Oct 11, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Oct 07, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Oct 05, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Oct 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |