Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taranis Resources Inc (TSV: TRO )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 11, 2017 0.1100 0.1100 0.1000 0.1000 68,000 -0.02(-20.00%)
Dec 08, 2017 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Dec 07, 2017 0.1250 0.1250 0.1250 0.1250 12,000 -0.01(-7.41%)
Dec 06, 2017 0.1250 0.1350 0.1250 0.1350 111,000 +0.02(+17.39%)
Dec 01, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 30, 2017 0.1100 0.1150 0.1100 0.1150 52,000 +0.00(+0.00%)
Nov 28, 2017 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Nov 24, 2017 0.1050 0.1050 0.1050 0.1050 3,000 +0.01(+10.53%)
Nov 23, 2017 0.0950 0.0950 0.0950 0.0950 14,500 -0.02(-17.39%)
Nov 17, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 14, 2017 0.1100 0.1200 0.1100 0.1200 12,900 +0.00(+4.35%)
Nov 13, 2017 0.1250 0.1250 0.1150 0.1150 18,400 -0.01(-8.00%)
Nov 10, 2017 0.0950 0.1300 0.0950 0.1250 1,446,000 +0.04(+47.06%)
Nov 09, 2017 0.0850 0.0850 0.0850 0.0850 1,765 -0.00(-5.56%)
Nov 07, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 61,500 -0.02(-16.67%)
Oct 23, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 17, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 16, 2017 0.1200 0.1300 0.1200 0.1250 510,500 +0.01(+4.17%)
Oct 13, 2017 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 05, 2017 0.1050 0.1050 0.1050 250 -0.01(-4.55%)
Oct 04, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.