Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 1.090 | 1.100 | 1.090 | 1.100 | 13,880 | +0.30(+37.50%) |
Dec 20, 2012 | 1.050 | 1.050 | 0.8000 | 0.8000 | 10,001 | -0.30(-27.27%) |
Dec 19, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 5,400 | +0.05(+4.76%) |
Dec 17, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 2,800 | -0.05(-4.55%) |
Dec 14, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 16,500 | +0.00(+0.00%) |
Dec 12, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 1.100 | 1.110 | 1.100 | 1.100 | 2,400 | +0.00(+0.00%) |
Nov 27, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2 | +0.00(+0.00%) |
Nov 26, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 112 | +0.00(+0.00%) |
Nov 23, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 112 | -0.10(-8.33%) |
Nov 22, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 9,000 | +0.02(+1.69%) |
Nov 21, 2012 | 1.210 | 1.210 | 1.180 | 1.180 | 8,100 | -0.03(-2.48%) |
Nov 20, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 6 | -0.14(-10.37%) |
Nov 13, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 4,000 | +0.00(+0.00%) |
Nov 09, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.00(+0.00%) |
Nov 02, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.10(+8.00%) |
Oct 30, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | -0.07(-5.30%) |
Oct 17, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 10,016 | +0.00(+0.00%) |
Oct 16, 2012 | 1.250 | 1.320 | 1.250 | 1.320 | 14,782 | +0.07(+5.60%) |
Oct 15, 2012 | 1.220 | 1.320 | 1.120 | 1.250 | 89,700 | -0.07(-5.30%) |
Oct 12, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 1.320 | 1.320 | 1.300 | 1.320 | 92,200 | +0.00(+0.00%) |
Oct 05, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 1.320 | 1.320 | 1.320 | 1.320 | 200 | +0.00(+0.00%) |