Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.260	1.260	1.260	0	-0.04(-3.08%)
Dec 30, 2014	1.300	1.300	1.300	1.300	1,600	+0.10(+8.33%)
Dec 29, 2014	1.320	1.320	1.200	1.200	200	-0.05(-4.00%)
Dec 23, 2014		1.250	1.250	1.250	0	-0.13(-9.42%)
Dec 22, 2014	1.250	1.380	1.250	1.380	23,600	-0.01(-0.72%)
Dec 19, 2014	1.150	1.390	1.150	1.390	57,200	+0.37(+36.27%)
Dec 18, 2014	1.400	1.400	0.9300	1.020	183,600	-0.43(-29.66%)
Dec 17, 2014	1.370	1.450	1.370	1.450	18,495	+0.19(+15.08%)
Dec 16, 2014	1.260	1.260	1.260	1.260	620	-0.11(-8.03%)
Dec 11, 2014		1.370	1.370	1.370	0	-0.63(-31.50%)
Dec 08, 2014		2.000	2.000	2.000	0	+0.90(+81.82%)
Dec 05, 2014		1.000	1.000	1.100	23,032	+0.10(+10.00%)
Dec 04, 2014	1.050	1.050	1.000	1.000	108,373	-0.01(-0.99%)
Dec 01, 2014		1.010	1.010	1.010	98	-0.73(-41.95%)
Nov 28, 2014	1.740	1.740	1.740	1.740	1,000	+0.07(+4.19%)
Nov 27, 2014	1.670	1.670	1.670	1.670	15,000	-0.03(-1.76%)
Nov 26, 2014	1.700	1.700	1.700	1.700	94,630	-0.09(-5.03%)
Nov 25, 2014	1.800	1.800	1.790	1.790	22,030	-0.25(-12.25%)
Nov 24, 2014	2.040	2.040	2.040	2.040	230	+0.03(+1.49%)
Nov 21, 2014	1.700	2.010	1.700	2.010	27,625	+0.31(+18.24%)
Nov 18, 2014		1.700	1.700	1.700	0	-0.02(-1.16%)
Nov 13, 2014		1.720	1.720	1.720	0	-0.32(-15.69%)
Nov 10, 2014		2.040	2.040	2.040	15	+0.01(+0.49%)
Nov 07, 2014	2.030	2.030	2.030	2.030	100,000	+0.16(+8.56%)
Nov 06, 2014	1.870	1.870	1.870	1.870	1,000	+0.17(+10.00%)
Nov 05, 2014	1.700	1.700	1.700	1.700	366	-0.25(-12.82%)
Oct 31, 2014		1.950	1.950	1.950	0	+0.10(+5.41%)
Oct 30, 2014	1.850	1.980	1.850	1.850	4,800	+0.02(+1.09%)
Oct 29, 2014	1.870	1.870	1.830	1.830	2,200	-0.01(-0.54%)
Oct 27, 2014		1.840	1.840	1.840	79	-0.36(-16.36%)
Oct 24, 2014	2.200	2.200	2.200	2.200	100	+0.15(+7.32%)
Oct 23, 2014	2.060	2.060	2.050	2.050	6,800	-0.19(-8.48%)
Oct 22, 2014	2.240	2.240	2.240	2.240	12,527	+0.01(+0.45%)
Oct 21, 2014	2.000	2.240	2.000	2.230	5,230	+0.17(+8.25%)
Oct 20, 2014	2.250	2.250	2.000	2.060	3,060	-0.19(-8.44%)
Oct 17, 2014	2.120	2.250	2.010	2.250	12,646	+0.22(+10.84%)
Oct 16, 2014	2.250	2.250	2.020	2.030	24,300	-0.20(-8.97%)
Oct 15, 2014	2.300	2.300	2.230	2.230	9,400	-0.07(-3.04%)
Oct 14, 2014	2.450	2.450	2.140	2.300	9,200	-0.40(-14.81%)
Oct 10, 2014		2.700	2.700	2.700	0	-0.05(-1.82%)
Oct 09, 2014	2.840	2.850	2.750	2.750	7,375	-0.10(-3.51%)
Oct 08, 2014	2.850	2.850	2.850	2.850	300	+0.00(+0.00%)
Oct 07, 2014	2.850	2.850	2.440	2.850	5,210	+0.10(+3.64%)
Oct 06, 2014	2.850	2.850	2.750	2.750	5,025	+0.08(+3.00%)
Oct 03, 2014	2.660	2.670	2.660	2.670	1,100	+0.01(+0.38%)
Oct 02, 2014	2.700	2.720	2.660	2.660	32,400	-0.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.