Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
Dec 28, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.09(+4.27%) |
Dec 27, 2017 | 2.400 | 2.400 | 2.110 | 2.110 | 25,520 | -0.24(-10.21%) |
Dec 22, 2017 | 2.200 | 2.350 | 2.150 | 2.350 | 123,800 | +0.01(+0.43%) |
Dec 21, 2017 | 2.150 | 2.390 | 2.150 | 2.340 | 445,800 | +0.24(+11.43%) |
Dec 20, 2017 | 2.020 | 2.100 | 2.020 | 2.100 | 113,091 | +0.12(+6.06%) |
Dec 19, 2017 | 1.980 | 1.980 | 1.960 | 1.980 | 10,400 | +0.00(+0.00%) |
Dec 18, 2017 | 2.000 | 2.020 | 1.980 | 1.980 | 110,000 | -0.02(-1.00%) |
Dec 15, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 32,300 | -0.02(-0.99%) |
Dec 14, 2017 | 1.910 | 2.030 | 1.910 | 2.020 | 118,900 | +0.02(+1.00%) |
Dec 13, 2017 | 2.080 | 2.080 | 1.980 | 2.000 | 43,602 | -0.10(-4.76%) |
Dec 12, 2017 | 2.100 | 2.100 | 2.060 | 2.100 | 35,200 | -0.05(-2.33%) |
Dec 11, 2017 | 2.050 | 2.150 | 2.050 | 2.150 | 48,800 | +0.05(+2.38%) |
Dec 08, 2017 | 2.030 | 2.100 | 2.030 | 2.100 | 1,685 | +0.08(+3.96%) |
Dec 07, 2017 | 2.070 | 2.100 | 2.020 | 2.020 | 74,700 | -0.04(-1.94%) |
Dec 06, 2017 | 2.090 | 2.090 | 2.050 | 2.060 | 31,130 | +0.01(+0.49%) |
Dec 05, 2017 | 2.000 | 2.140 | 2.000 | 2.050 | 38,900 | +0.00(+0.00%) |
Dec 04, 2017 | 2.100 | 2.100 | 2.050 | 2.050 | 32,433 | +0.00(+0.00%) |
Dec 01, 2017 | 2.040 | 2.100 | 2.000 | 2.050 | 116,350 | +0.05(+2.50%) |
Nov 30, 2017 | 1.900 | 2.150 | 1.900 | 2.000 | 1,593,110 | +0.13(+6.95%) |
Nov 29, 2017 | 1.830 | 1.880 | 1.800 | 1.870 | 115,564 | +0.04(+2.19%) |
Nov 28, 2017 | 1.800 | 1.830 | 1.800 | 1.830 | 15,500 | +0.03(+1.67%) |
Nov 27, 2017 | 1.830 | 1.830 | 1.800 | 1.800 | 37,808 | -0.03(-1.64%) |
Nov 24, 2017 | 1.800 | 1.830 | 1.750 | 1.830 | 33,885 | +0.03(+1.67%) |
Nov 23, 2017 | 1.800 | 1.800 | 1.770 | 1.800 | 31,515 | +0.00(+0.00%) |
Nov 22, 2017 | 1.770 | 1.800 | 1.770 | 1.800 | 13,050 | +0.03(+1.69%) |
Nov 21, 2017 | 1.800 | 1.800 | 1.770 | 1.770 | 51,100 | +0.00(+0.00%) |
Nov 17, 2017 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) | |
Nov 16, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 480,000 | +0.00(+0.00%) |
Nov 15, 2017 | 1.760 | 1.780 | 1.750 | 1.750 | 60,300 | -0.01(-0.57%) |
Nov 14, 2017 | 1.760 | 1.790 | 1.760 | 1.760 | 128,900 | -0.07(-3.83%) |
Nov 13, 2017 | 1.760 | 1.830 | 1.760 | 1.830 | 1,035 | +0.05(+2.81%) |
Nov 10, 2017 | 1.780 | 1.780 | 1.780 | 1.780 | 10,000 | -0.01(-0.56%) |
Nov 09, 2017 | 1.790 | 1.830 | 1.750 | 1.790 | 71,000 | +0.06(+3.47%) |
Nov 08, 2017 | 1.730 | 1.750 | 1.730 | 1.730 | 11,650 | +0.00(+0.00%) |
Nov 07, 2017 | 1.710 | 1.730 | 1.710 | 1.730 | 3,150 | +0.00(+0.00%) |
Nov 06, 2017 | 1.730 | 1.750 | 1.730 | 1.730 | 57,400 | -0.01(-0.57%) |
Nov 03, 2017 | 1.670 | 1.740 | 1.670 | 1.740 | 248,100 | +0.06(+3.57%) |
Nov 02, 2017 | 1.650 | 1.680 | 1.650 | 1.680 | 31,600 | +0.03(+1.82%) |
Nov 01, 2017 | 1.690 | 1.690 | 1.650 | 1.650 | 53,000 | -0.07(-4.07%) |
Oct 31, 2017 | 1.720 | 1.720 | 1.720 | 1.720 | 900 | +0.07(+4.24%) |
Oct 30, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 40,120 | +0.00(+0.00%) |
Oct 27, 2017 | 1.710 | 1.720 | 1.650 | 1.650 | 15,800 | -0.07(-4.07%) |
Oct 26, 2017 | 1.600 | 1.720 | 1.600 | 1.720 | 114,030 | +0.12(+7.50%) |
Oct 25, 2017 | 1.630 | 1.630 | 1.600 | 1.600 | 23,150 | -0.06(-3.61%) |
Oct 23, 2017 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.84%) | |
Oct 20, 2017 | 1.580 | 1.630 | 1.580 | 1.630 | 25,100 | +0.00(+0.00%) |
Oct 19, 2017 | 1.580 | 1.650 | 1.580 | 1.630 | 4,162,106 | +0.05(+3.16%) |
Oct 18, 2017 | 1.560 | 1.580 | 1.520 | 1.580 | 17,300 | +0.03(+1.94%) |
Oct 17, 2017 | 1.520 | 1.550 | 1.500 | 1.550 | 10,000 | +0.03(+1.97%) |
Oct 16, 2017 | 1.550 | 1.550 | 1.500 | 1.520 | 26,000 | -0.09(-5.59%) |
Oct 13, 2017 | 1.580 | 1.610 | 1.580 | 1.610 | 1,950 | +0.03(+1.90%) |
Oct 12, 2017 | 1.600 | 1.600 | 1.570 | 1.580 | 20,300 | -0.05(-3.07%) |
Oct 11, 2017 | 1.620 | 1.630 | 1.600 | 1.630 | 22,900 | +0.03(+1.87%) |
Oct 10, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 18,900 | +0.05(+3.23%) |
Oct 06, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 45,215 | -0.05(-3.13%) |
Oct 05, 2017 | 1.640 | 1.640 | 1.600 | 1.600 | 8,700 | -0.04(-2.44%) |
Oct 04, 2017 | 1.630 | 1.640 | 1.630 | 1.640 | 39,600 | -0.01(-0.61%) |
Oct 03, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 138,950 | +0.05(+3.12%) |