Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
Dec 28, 2018 | 1.110 | 1.200 | 1.050 | 1.110 | 122,780 | +0.04(+3.74%) |
Dec 27, 2018 | 1.140 | 1.140 | 1.070 | 1.070 | 57,500 | -0.02(-1.83%) |
Dec 24, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 1.100 | 1.100 | 1.080 | 1.090 | 181,700 | +0.00(+0.00%) |
Dec 20, 2018 | 1.100 | 1.170 | 1.060 | 1.090 | 39,192 | -0.01(-0.91%) |
Dec 19, 2018 | 1.090 | 1.290 | 1.080 | 1.100 | 455,031 | +0.05(+4.76%) |
Dec 18, 2018 | 1.140 | 1.140 | 1.030 | 1.050 | 80,000 | -0.02(-1.87%) |
Dec 17, 2018 | 1.170 | 1.170 | 1.070 | 1.070 | 128,956 | -0.09(-7.76%) |
Dec 14, 2018 | 1.220 | 1.220 | 1.160 | 1.160 | 46,799 | -0.05(-4.13%) |
Dec 13, 2018 | 1.290 | 1.290 | 1.160 | 1.210 | 630,032 | -0.09(-6.92%) |
Dec 12, 2018 | 1.330 | 1.390 | 1.260 | 1.300 | 25,650 | +0.04(+3.17%) |
Dec 11, 2018 | 1.240 | 1.330 | 1.240 | 1.260 | 14,200 | +0.02(+1.61%) |
Dec 10, 2018 | 1.250 | 1.300 | 1.200 | 1.240 | 14,000 | -0.01(-0.80%) |
Dec 07, 2018 | 1.320 | 1.320 | 1.220 | 1.250 | 191,800 | -0.03(-2.34%) |
Dec 06, 2018 | 1.280 | 1.320 | 1.270 | 1.280 | 48,050 | -0.06(-4.48%) |
Dec 05, 2018 | 1.280 | 1.340 | 1.250 | 1.340 | 9,560 | +0.04(+3.08%) |
Dec 04, 2018 | 1.310 | 1.340 | 1.270 | 1.300 | 59,200 | -0.01(-0.76%) |
Dec 03, 2018 | 1.390 | 1.490 | 1.300 | 1.310 | 47,350 | -0.07(-5.07%) |
Nov 30, 2018 | 1.300 | 1.380 | 1.260 | 1.380 | 32,439 | +0.13(+10.40%) |
Nov 29, 2018 | 1.160 | 1.290 | 1.150 | 1.250 | 157,296 | +0.01(+0.81%) |
Nov 28, 2018 | 1.160 | 1.240 | 1.160 | 1.240 | 20,200 | +0.09(+7.83%) |
Nov 27, 2018 | 1.190 | 1.190 | 1.150 | 1.150 | 110,591 | +0.00(+0.00%) |
Nov 26, 2018 | 1.190 | 1.210 | 1.150 | 1.150 | 118,200 | -0.04(-3.36%) |
Nov 23, 2018 | 1.190 | 1.220 | 1.160 | 1.190 | 23,800 | +0.00(+0.00%) |
Nov 22, 2018 | 1.180 | 1.210 | 1.180 | 1.190 | 59,300 | -0.01(-0.83%) |
Nov 21, 2018 | 1.200 | 1.280 | 1.180 | 1.200 | 163,100 | +0.05(+4.35%) |
Nov 20, 2018 | 1.310 | 1.350 | 1.110 | 1.150 | 59,100 | -0.17(-12.88%) |
Nov 19, 2018 | 1.350 | 1.350 | 1.300 | 1.320 | 32,887 | +0.06(+4.76%) |
Nov 16, 2018 | 1.250 | 1.300 | 1.250 | 1.260 | 74,800 | -0.02(-1.56%) |
Nov 15, 2018 | 1.210 | 1.290 | 1.200 | 1.280 | 206,098 | +0.06(+4.92%) |
Nov 14, 2018 | 1.250 | 1.330 | 1.220 | 1.220 | 30,750 | +0.08(+7.02%) |
Nov 13, 2018 | 1.270 | 1.270 | 1.110 | 1.140 | 481,975 | -0.12(-9.52%) |
Nov 12, 2018 | 1.480 | 1.480 | 1.250 | 1.260 | 368,100 | -0.12(-8.70%) |
Nov 09, 2018 | 1.450 | 1.460 | 1.370 | 1.380 | 157,000 | -0.04(-2.82%) |
Nov 08, 2018 | 1.530 | 1.530 | 1.420 | 1.420 | 125,500 | -0.12(-7.79%) |
Nov 07, 2018 | 1.560 | 1.560 | 1.530 | 1.540 | 55,680 | -0.02(-1.28%) |
Nov 06, 2018 | 1.570 | 1.570 | 1.560 | 1.560 | 1,600 | +0.01(+0.65%) |
Nov 05, 2018 | 1.605 | 1.605 | 1.550 | 1.550 | 19,402 | -0.05(-3.13%) |
Nov 02, 2018 | 1.590 | 1.600 | 1.570 | 1.600 | 14,900 | +0.00(+0.00%) |
Nov 01, 2018 | 1.600 | 1.600 | 1.530 | 1.600 | 29,900 | -0.01(-0.62%) |
Oct 31, 2018 | 1.580 | 1.610 | 1.580 | 1.610 | 27,700 | +0.04(+2.55%) |
Oct 30, 2018 | 1.570 | 1.570 | 1.550 | 1.570 | 53,100 | +0.00(+0.00%) |
Oct 29, 2018 | 1.580 | 1.580 | 1.570 | 1.570 | 38,107 | -0.03(-1.88%) |
Oct 26, 2018 | 1.600 | 1.610 | 1.570 | 1.600 | 82,600 | +0.00(+0.00%) |
Oct 25, 2018 | 1.600 | 1.610 | 1.590 | 1.600 | 54,600 | +0.01(+0.63%) |
Oct 24, 2018 | 1.600 | 1.610 | 1.570 | 1.590 | 101,800 | +0.01(+0.63%) |
Oct 23, 2018 | 1.600 | 1.610 | 1.540 | 1.580 | 358,300 | -0.05(-3.07%) |
Oct 22, 2018 | 1.710 | 1.710 | 1.600 | 1.630 | 55,929 | +0.01(+0.62%) |
Oct 19, 2018 | 1.630 | 1.630 | 1.600 | 1.620 | 93,599 | +0.00(+0.00%) |
Oct 18, 2018 | 1.610 | 1.660 | 1.570 | 1.620 | 38,400 | -0.04(-2.41%) |
Oct 17, 2018 | 1.720 | 1.720 | 1.650 | 1.660 | 119,104 | -0.07(-4.05%) |
Oct 16, 2018 | 1.700 | 1.730 | 1.680 | 1.730 | 7,595 | +0.02(+1.17%) |
Oct 15, 2018 | 1.675 | 1.740 | 1.675 | 1.710 | 10,400 | -0.02(-1.16%) |
Oct 12, 2018 | 1.700 | 1.730 | 1.700 | 1.730 | 5,899 | +0.00(+0.00%) |
Oct 11, 2018 | 1.740 | 1.740 | 1.500 | 1.730 | 145,281 | -0.02(-1.14%) |
Oct 10, 2018 | 1.800 | 1.800 | 1.740 | 1.750 | 6,100 | -0.04(-2.23%) |
Oct 09, 2018 | 1.790 | 1.850 | 1.750 | 1.790 | 33,735 | +0.03(+1.70%) |
Oct 05, 2018 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.810 | 1.810 | 1.750 | 1.760 | 70,500 | -0.05(-2.76%) |
Oct 03, 2018 | 1.800 | 1.860 | 1.800 | 1.810 | 38,100 | +0.00(+0.00%) |
Oct 02, 2018 | 1.850 | 1.850 | 1.800 | 1.810 | 25,954 | -0.03(-1.63%) |