Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucero Energy Corp (TSV: PSH )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 29, 2020 0.1550 0.1550 0.1300 0.1300 101,428 +0.01(+8.33%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1150 0.1200 0.1150 0.1200 325,310 -0.01(-7.69%)
Dec 21, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Dec 18, 2020 0.1150 0.1200 0.1150 0.1150 8,500 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1150 0.1150 24,000 -0.00(-4.17%)
Dec 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2020 0.1250 0.1250 0.1200 0.1200 32,000 -0.01(-4.00%)
Dec 11, 2020 0.1250 0.1250 0.1250 0.1250 48,248 +0.01(+4.17%)
Dec 10, 2020 0.1300 0.1300 0.1200 0.1200 73,500 -0.01(-7.69%)
Dec 09, 2020 0.1250 0.1300 0.1250 0.1300 71,765 +0.00(+0.00%)
Dec 08, 2020 0.1250 0.1300 0.1250 0.1300 10,625 +0.01(+4.00%)
Dec 07, 2020 0.1200 0.1250 0.1200 0.1250 83,200 +0.00(+0.00%)
Dec 04, 2020 0.1300 0.1300 0.1250 0.1250 51,000 -0.01(-3.85%)
Dec 03, 2020 0.1150 0.1300 0.1150 0.1300 408,401 +0.02(+18.18%)
Dec 02, 2020 0.1150 0.1150 0.1100 0.1100 161,517 +0.00(+0.00%)
Dec 01, 2020 0.1150 0.1150 0.1100 0.1100 1,040,500 -0.01(-4.35%)
Nov 30, 2020 0.1200 0.1200 0.1150 0.1150 39,500 -0.00(-4.17%)
Nov 27, 2020 0.1200 0.1200 0.1150 0.1200 10,599 +0.00(+0.00%)
Nov 26, 2020 0.1200 0.1200 0.1150 0.1200 20,503 +0.00(+0.00%)
Nov 25, 2020 0.1250 0.1250 0.1100 0.1200 248,032 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1200 0.1100 0.1200 382,500 +0.01(+14.29%)
Nov 23, 2020 0.1000 0.1050 0.1000 0.1050 33,500 +0.00(+5.00%)
Nov 20, 2020 0.1000 0.1000 0.1000 0.1000 58,000 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1000 59,500 -0.00(-4.76%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1050 96,000 +0.00(+5.00%)
Nov 17, 2020 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Nov 16, 2020 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 13, 2020 0.1100 0.1100 0.1050 0.1050 20,500 -0.01(-4.55%)
Nov 12, 2020 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1100 0.1000 0.1100 201,030 +0.01(+10.00%)
Nov 10, 2020 0.1050 0.1050 0.1000 0.1000 117,423 -0.00(-4.76%)
Nov 09, 2020 0.0950 0.1050 0.0950 0.1050 40,015 +0.01(+10.53%)
Nov 06, 2020 0.0950 0.0950 0.0900 0.0950 33,413 +0.01(+5.56%)
Nov 05, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Nov 04, 2020 0.0950 0.1000 0.0850 0.0850 53,003 -0.01(-10.53%)
Nov 03, 2020 0.0950 0.0950 0.0950 800 +0.00(+0.00%)
Nov 02, 2020 0.1000 0.1000 0.0950 0.0950 28,516 -0.01(-5.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+5.26%)
Oct 28, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1050 51,383 -0.01(-8.70%)
Oct 26, 2020 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Oct 23, 2020 0.0950 0.1200 0.0950 0.1100 212,000 +0.01(+15.79%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0950 0.0950 56,000 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 19, 2020 0.1000 0.1000 0.0950 0.0950 128,000 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0.1000 18,459 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 5,019 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 20,001 +0.00(+0.00%)
Oct 09, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 08, 2020 0.1050 0.1100 0.1050 0.1100 171,000 +0.01(+4.76%)
Oct 07, 2020 0.1100 0.1100 0.1050 0.1050 64,900 -0.01(-4.55%)
Oct 06, 2020 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 05, 2020 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.