Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Dec 30, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 53,500 | +0.01(+2.50%) |
Dec 29, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Dec 24, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Dec 23, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 64,038 | +0.01(+1.30%) |
Dec 22, 2021 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 56,500 | +0.01(+2.67%) |
Dec 21, 2021 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 16,400 | +0.00(+0.00%) |
Dec 20, 2021 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 1,000 | -0.01(-1.32%) |
Dec 15, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 19,500 | -0.01(-2.56%) |
Dec 13, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,700 | +0.00(+0.00%) |
Dec 10, 2021 | 0.3850 | 0.4000 | 0.3700 | 0.3900 | 607,000 | -0.01(-2.50%) |
Dec 09, 2021 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 674,151 | +0.01(+2.56%) |
Dec 08, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 110,000 | -0.01(-1.27%) |
Dec 07, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 53,000 | +0.03(+6.76%) |
Dec 06, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 13,940 | -0.01(-2.63%) |
Dec 03, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 402,756 | +0.00(+0.00%) |
Dec 02, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 575,500 | -0.01(-2.56%) |
Dec 01, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 15,000 | +0.01(+1.30%) |
Nov 30, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 59,500 | -0.01(-1.28%) |
Nov 29, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 20,500 | +0.01(+2.63%) |
Nov 26, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 57,500 | -0.02(-5.00%) |
Nov 25, 2021 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 31,555 | -0.01(-2.44%) |
Nov 24, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 57,000 | +0.00(+0.00%) |
Nov 23, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 178,500 | +0.01(+2.50%) |
Nov 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,004 | -0.01(-2.44%) |
Nov 19, 2021 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,150 | +0.00(+0.00%) |
Nov 18, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 9,500 | +0.01(+2.50%) |
Nov 17, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,950 | -0.01(-2.44%) |
Nov 15, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.05(+13.89%) | |
Nov 12, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3600 | 75,500 | -0.01(-2.70%) |
Nov 11, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.02(+4.23%) |
Nov 09, 2021 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 49,665 | -0.01(-1.39%) |
Nov 08, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 102,000 | -0.04(-10.00%) |
Nov 05, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.01(-1.23%) |
Nov 04, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 2,110 | -0.00(-1.22%) |
Nov 02, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+6.49%) | |
Nov 01, 2021 | 0.3600 | 0.4100 | 0.3600 | 0.3850 | 624,000 | +0.04(+13.24%) |
Oct 29, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3400 | 486,500 | -0.03(-8.11%) |
Oct 28, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 122,000 | -0.02(-5.13%) |
Oct 27, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 60,500 | -0.03(-7.14%) |
Oct 26, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 45,100 | +0.01(+2.44%) |
Oct 25, 2021 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 5,000 | +0.01(+2.50%) |
Oct 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 53,230 | +0.01(+2.56%) |
Oct 21, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 17,300 | +0.00(+0.00%) |
Oct 20, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 40,400 | -0.03(-7.14%) |
Oct 18, 2021 | 0.4200 | 0.4200 | 0.4200 | 20 | -0.01(-2.33%) | |
Oct 15, 2021 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 62,600 | +0.02(+4.88%) |
Oct 14, 2021 | 0.4100 | 0.4150 | 0.4100 | 0.4100 | 78,540 | +0.00(+0.00%) |
Oct 13, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 239,000 | +0.01(+2.50%) |
Oct 12, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 48,548 | +0.00(+0.00%) |
Oct 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 66,520 | +0.02(+5.26%) |
Oct 06, 2021 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 135,343 | +0.01(+2.70%) |
Oct 05, 2021 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 306,457 | +0.04(+12.12%) |
Oct 04, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 38,200 | +0.03(+10.00%) |