Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.15(+1000.00%)
Dec 30, 2020 0.0150 0.0150 0.0150 0.0150 2,984,200 +0.00(+0.00%)
Dec 29, 2020 0.0200 0.0200 0.0150 0.0150 91,250 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Dec 10, 2020 0.0200 0.0200 0.0200 650 +0.00(+0.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0.0200 891,250 +0.00(+0.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 649 +0.00(+0.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 250 +0.00(+0.00%)
Dec 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 01, 2020 0.0200 0.0200 0.0200 0.0200 13,500 +0.01(+33.33%)
Nov 30, 2020 0.0150 0.0150 0.0150 0.0150 391,000 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 24, 2020 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 16, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0250 0.0200 0.0200 78,000 +0.01(+33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.