Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 2.040 | 2.050 | 1.950 | 1.950 | 277,119 | -0.03(-1.52%) |
Dec 29, 2011 | 1.950 | 2.000 | 1.940 | 1.980 | 76,836 | +0.03(+1.54%) |
Dec 28, 2011 | 2.030 | 2.130 | 1.950 | 1.950 | 74,130 | -0.06(-2.99%) |
Dec 23, 2011 | 2.050 | 2.010 | 2.010 | 2.010 | 165,933 | +0.01(+0.50%) |
Dec 21, 2011 | 2.080 | 2.110 | 1.980 | 2.000 | 434,612 | +0.00(+0.00%) |
Dec 20, 2011 | 2.050 | 2.170 | 1.980 | 2.000 | 471,100 | +0.05(+2.56%) |
Dec 19, 2011 | 1.960 | 2.060 | 1.870 | 1.950 | 395,405 | -0.06(-2.99%) |
Dec 16, 2011 | 1.890 | 2.030 | 1.840 | 2.010 | 228,240 | +0.17(+9.24%) |
Dec 15, 2011 | 1.950 | 1.950 | 1.830 | 1.840 | 173,826 | -0.01(-0.54%) |
Dec 14, 2011 | 2.050 | 2.060 | 1.840 | 1.850 | 245,830 | -0.05(-2.63%) |
Dec 13, 2011 | 1.880 | 2.000 | 1.830 | 1.900 | 241,720 | +0.00(+0.00%) |
Dec 12, 2011 | 1.950 | 1.950 | 1.810 | 1.900 | 261,641 | -0.06(-3.06%) |
Dec 09, 2011 | 1.980 | 1.980 | 1.900 | 1.960 | 54,850 | -0.02(-1.01%) |
Dec 08, 2011 | 2.010 | 2.010 | 1.920 | 1.980 | 250,346 | -0.02(-1.00%) |
Dec 07, 2011 | 2.020 | 2.030 | 1.990 | 2.000 | 226,697 | +0.00(+0.00%) |
Dec 06, 2011 | 2.090 | 2.090 | 2.000 | 2.000 | 65,400 | -0.06(-2.91%) |
Dec 05, 2011 | 2.070 | 2.150 | 2.060 | 2.060 | 178,643 | -0.01(-0.48%) |
Dec 02, 2011 | 2.110 | 2.110 | 2.050 | 2.070 | 176,570 | +0.05(+2.48%) |
Dec 01, 2011 | 2.070 | 2.080 | 2.010 | 2.020 | 30,851 | -0.03(-1.46%) |
Nov 30, 2011 | 2.100 | 2.110 | 2.030 | 2.050 | 82,100 | +0.03(+1.49%) |
Nov 29, 2011 | 2.040 | 2.060 | 2.020 | 2.020 | 58,500 | +0.00(+0.00%) |
Nov 28, 2011 | 2.120 | 2.120 | 2.010 | 2.020 | 91,005 | +0.02(+1.00%) |
Nov 25, 2011 | 2.000 | 2.160 | 2.000 | 2.000 | 131,065 | -0.10(-4.76%) |
Nov 24, 2011 | 1.970 | 2.200 | 1.860 | 2.100 | 101,800 | +0.13(+6.60%) |
Nov 23, 2011 | 1.940 | 2.070 | 1.940 | 1.970 | 5,580 | -0.03(-1.50%) |
Nov 22, 2011 | 2.090 | 2.090 | 2.000 | 2.000 | 40,175 | -0.05(-2.44%) |
Nov 21, 2011 | 2.000 | 2.090 | 2.000 | 2.050 | 20,700 | -0.07(-3.30%) |
Nov 18, 2011 | 2.090 | 2.120 | 2.080 | 2.120 | 28,600 | +0.03(+1.44%) |
Nov 17, 2011 | 2.100 | 2.140 | 2.080 | 2.090 | 51,270 | -0.01(-0.48%) |
Nov 16, 2011 | 2.150 | 2.150 | 2.080 | 2.100 | 101,550 | -0.01(-0.47%) |
Nov 15, 2011 | 2.120 | 2.220 | 2.080 | 2.110 | 112,501 | -0.01(-0.47%) |
Nov 14, 2011 | 2.230 | 2.230 | 2.100 | 2.120 | 43,272 | +0.02(+0.95%) |
Nov 11, 2011 | 2.090 | 2.150 | 2.090 | 2.100 | 36,220 | +0.01(+0.48%) |
Nov 10, 2011 | 2.000 | 2.150 | 1.960 | 2.090 | 75,260 | +0.14(+7.18%) |
Nov 09, 2011 | 2.090 | 2.090 | 1.920 | 1.950 | 120,906 | -0.13(-6.25%) |
Nov 08, 2011 | 2.220 | 2.270 | 2.020 | 2.080 | 120,353 | -0.12(-5.45%) |
Nov 07, 2011 | 2.200 | 2.260 | 2.170 | 2.200 | 60,855 | +0.02(+0.92%) |
Nov 04, 2011 | 2.020 | 2.200 | 1.900 | 2.180 | 265,140 | +0.18(+9.00%) |
Nov 03, 2011 | 2.200 | 2.200 | 2.000 | 2.000 | 263,051 | -0.19(-8.68%) |
Nov 02, 2011 | 2.280 | 2.280 | 2.150 | 2.190 | 54,122 | -0.07(-3.10%) |
Nov 01, 2011 | 2.230 | 2.280 | 2.190 | 2.260 | 364,773 | -0.01(-0.44%) |
Oct 31, 2011 | 2.340 | 2.340 | 2.260 | 2.270 | 171,913 | -0.03(-1.30%) |
Oct 28, 2011 | 2.340 | 2.350 | 2.260 | 2.300 | 207,653 | -0.08(-3.36%) |
Oct 27, 2011 | 2.330 | 2.380 | 2.260 | 2.380 | 180,718 | +0.05(+2.15%) |
Oct 26, 2011 | 2.330 | 2.370 | 2.280 | 2.330 | 36,795 | +0.00(+0.00%) |
Oct 25, 2011 | 2.400 | 2.470 | 2.270 | 2.330 | 127,088 | -0.03(-1.27%) |
Oct 24, 2011 | 2.450 | 2.450 | 2.320 | 2.360 | 132,653 | -0.01(-0.42%) |
Oct 21, 2011 | 2.440 | 2.450 | 2.370 | 2.370 | 14,750 | -0.03(-1.25%) |
Oct 20, 2011 | 2.470 | 2.470 | 2.400 | 2.400 | 77,857 | -0.07(-2.83%) |
Oct 19, 2011 | 2.480 | 2.480 | 2.330 | 2.470 | 24,904 | +0.01(+0.41%) |
Oct 18, 2011 | 2.390 | 2.480 | 2.240 | 2.460 | 98,992 | +0.01(+0.41%) |
Oct 17, 2011 | 2.650 | 2.650 | 2.440 | 2.450 | 60,592 | -0.23(-8.58%) |
Oct 14, 2011 | 2.420 | 2.700 | 2.270 | 2.680 | 493,792 | +0.37(+16.02%) |
Oct 13, 2011 | 2.280 | 2.330 | 2.240 | 2.310 | 540,402 | +0.01(+0.43%) |
Oct 12, 2011 | 2.320 | 2.450 | 2.250 | 2.300 | 330,519 | +0.02(+0.88%) |
Oct 11, 2011 | 2.210 | 2.330 | 2.200 | 2.280 | 613,097 | +0.08(+3.64%) |
Oct 07, 2011 | 2.290 | 2.290 | 2.060 | 2.200 | 337,045 | -0.05(-2.22%) |
Oct 06, 2011 | 2.200 | 2.270 | 2.200 | 2.250 | 83,356 | +0.03(+1.35%) |
Oct 05, 2011 | 2.280 | 2.280 | 2.150 | 2.220 | 17,550 | -0.07(-3.06%) |
Oct 04, 2011 | 2.320 | 2.480 | 2.200 | 2.290 | 30,021 | -0.07(-2.97%) |