Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.070	1.070	1.070	0	+0.02(+1.90%)
Dec 30, 2019	1.050	1.070	1.040	1.050	103,752	+0.00(+0.00%)
Dec 27, 2019	1.070	1.070	1.020	1.050	103,807	-0.02(-1.87%)
Dec 24, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 23, 2019	1.070	1.100	1.070	1.100	103,210	-0.01(-0.90%)
Dec 20, 2019	1.120	1.140	1.100	1.110	199,605	-0.01(-0.89%)
Dec 19, 2019	1.100	1.140	1.080	1.120	27,910	+0.02(+1.82%)
Dec 18, 2019	1.160	1.160	1.080	1.100	189,160	-0.03(-2.65%)
Dec 17, 2019	1.130	1.160	1.110	1.130	222,700	+0.01(+0.89%)
Dec 16, 2019	1.110	1.120	1.110	1.120	46,535	+0.02(+1.82%)
Dec 13, 2019	1.150	1.160	1.090	1.100	102,257	-0.07(-5.98%)
Dec 12, 2019	1.120	1.170	1.080	1.170	105,730	+0.04(+3.54%)
Dec 11, 2019	1.120	1.130	1.080	1.130	212,573	-0.02(-1.74%)
Dec 10, 2019	1.090	1.280	1.080	1.150	434,661	+0.14(+13.86%)
Dec 09, 2019	0.9900	1.150	0.9400	1.010	871,444	-1.40(-58.09%)
Dec 06, 2019	2.440	2.470	2.410	2.410	6,550	-0.09(-3.60%)
Dec 05, 2019	2.500	2.500	2.420	2.500	25,773	+0.00(+0.00%)
Dec 04, 2019	2.470	2.520	2.470	2.500	23,300	+0.05(+2.04%)
Dec 03, 2019	2.480	2.480	2.430	2.450	5,514	-0.07(-2.78%)
Dec 02, 2019	2.570	2.570	2.520	2.520	3,535	-0.04(-1.56%)
Nov 29, 2019	2.540	2.560	2.520	2.560	30,100	+0.07(+2.81%)
Nov 28, 2019	2.540	2.540	2.490	2.490	6,700	-0.04(-1.58%)
Nov 27, 2019	2.510	2.530	2.500	2.530	24,675	-0.02(-0.78%)
Nov 26, 2019	2.550	2.550	2.510	2.550	8,700	+0.00(+0.00%)
Nov 25, 2019	2.520	2.550	2.460	2.550	4,100	+0.00(+0.00%)
Nov 22, 2019	2.500	2.550	2.500	2.550	27,911	+0.00(+0.00%)
Nov 21, 2019	2.490	2.550	2.450	2.550	52,900	+0.10(+4.08%)
Nov 20, 2019	2.480	2.480	2.430	2.450	6,386	-0.04(-1.61%)
Nov 19, 2019	2.540	2.540	2.490	2.490	15,700	-0.04(-1.58%)
Nov 18, 2019	2.490	2.550	2.490	2.530	9,228	+0.04(+1.61%)
Nov 15, 2019	2.460	2.550	2.460	2.490	20,500	+0.03(+1.22%)
Nov 14, 2019	2.400	2.500	2.400	2.460	5,794	-0.04(-1.60%)
Nov 13, 2019	2.360	2.500	2.350	2.500	20,422	+0.14(+5.93%)
Nov 12, 2019	2.400	2.400	2.360	2.360	5,100	-0.06(-2.48%)
Nov 11, 2019	2.520	2.520	2.410	2.420	2,500	-0.03(-1.22%)
Nov 08, 2019	2.360	2.450	2.360	2.450	5,140	-0.01(-0.41%)
Nov 07, 2019	2.450	2.460	2.400	2.460	8,350	-0.03(-1.20%)
Nov 06, 2019	2.500	2.500	2.490	2.490	9,700	+0.03(+1.22%)
Nov 05, 2019	2.510	2.510	2.460	2.460	1,000	+0.01(+0.41%)
Nov 04, 2019	2.460	2.510	2.450	2.450	8,480	-0.05(-2.00%)
Nov 01, 2019	2.500	2.500	2.500	2.500	1,300	+0.00(+0.00%)
Oct 31, 2019	2.520	2.520	2.500	2.500	1,115	-0.06(-2.34%)
Oct 30, 2019	2.480	2.580	2.480	2.560	14,205	+0.08(+3.23%)
Oct 29, 2019	2.500	2.500	2.470	2.480	9,500	+0.02(+0.81%)
Oct 28, 2019	2.460	2.490	2.460	2.460	3,000	-0.08(-3.15%)
Oct 25, 2019	2.540	2.540	2.540	2.540	2,000	+0.09(+3.67%)
Oct 24, 2019	2.540	2.540	2.440	2.450	29,235	-0.15(-5.77%)
Oct 23, 2019	2.550	2.600	2.550	2.600	39,000	+0.04(+1.56%)
Oct 22, 2019	2.600	2.610	2.540	2.560	6,300	+0.00(+0.00%)
Oct 21, 2019	2.640	2.650	2.560	2.560	10,800	-0.08(-3.03%)
Oct 18, 2019	2.570	2.640	2.550	2.640	13,016	+0.09(+3.53%)
Oct 17, 2019	2.560	2.560	2.490	2.550	23,257	+0.01(+0.39%)
Oct 16, 2019	2.500	2.540	2.460	2.540	20,929	+0.03(+1.20%)
Oct 15, 2019	2.390	2.510	2.390	2.510	30,151	+0.12(+5.02%)
Oct 11, 2019		2.390	2.390	2.390	0	+0.04(+1.70%)
Oct 10, 2019	2.300	2.350	2.300	2.350	2,600	+0.00(+0.00%)
Oct 09, 2019	2.370	2.370	2.350	2.350	800	+0.05(+2.17%)
Oct 08, 2019	2.350	2.350	2.300	2.300	9,600	-0.07(-2.95%)
Oct 07, 2019	2.350	2.380	2.320	2.370	13,875	+0.11(+4.87%)
Oct 04, 2019	2.260	2.260	2.260	2.260	1,100	-0.01(-0.44%)
Oct 03, 2019	2.270	2.300	2.260	2.270	33,200	+0.03(+1.34%)
Oct 02, 2019	2.250	2.250	2.240	2.240	1,687	-0.09(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.