Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 22, 2016 0.1400 0.1400 0.1150 0.1150 149,500 -0.02(-14.81%)
Dec 21, 2016 0.1200 0.1350 0.1200 0.1350 34,500 +0.02(+12.50%)
Dec 20, 2016 0.1200 0.1350 0.1050 0.1200 57,500 +0.00(+0.00%)
Dec 19, 2016 0.1050 0.1200 0.1050 0.1200 50,000 -0.01(-4.00%)
Dec 16, 2016 0.1050 0.1250 0.1050 0.1250 107,500 +0.02(+19.05%)
Dec 15, 2016 0.1000 0.1050 0.1000 0.1050 22,300 +0.00(+5.00%)
Dec 12, 2016 0.1000 0.1000 0.1000 49 -0.00(-4.76%)
Dec 09, 2016 0.0900 0.1050 0.0900 0.1050 242,000 +0.01(+10.53%)
Dec 08, 2016 0.0900 0.0950 0.0900 0.0950 14,221 +0.01(+5.56%)
Dec 07, 2016 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 29, 2016 0.0850 0.0850 0.0800 0.0800 116,500 -0.01(-11.11%)
Nov 28, 2016 0.0850 0.0900 0.0850 0.0900 11,594 -0.01(-5.26%)
Nov 25, 2016 0.0900 0.0950 0.0900 0.0950 38,492 +0.01(+5.56%)
Nov 24, 2016 0.0850 0.0900 0.0850 0.0900 9,000 +0.00(+5.88%)
Nov 22, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 21, 2016 0.0850 0.0850 0.0850 0.0850 5,500 -0.01(-10.53%)
Nov 18, 2016 0.0950 0.0950 0.0950 0.0950 12,500 +0.01(+11.76%)
Nov 17, 2016 0.0850 0.0850 0.0850 0.0850 21,000 +0.01(+6.25%)
Nov 16, 2016 0.0800 0.0800 0.0800 0.0800 26,000 -0.01(-11.11%)
Nov 15, 2016 0.0900 0.0900 0.0900 0.0900 3,150 +0.00(+0.00%)
Nov 14, 2016 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Nov 10, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 07, 2016 0.0950 0.0950 0.0900 0.0900 108,500 -0.01(-10.00%)
Nov 02, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Nov 01, 2016 0.0900 0.1000 0.0850 0.0850 202,524 -0.01(-15.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 27, 2016 0.0850 0.0850 0.0850 0.0850 31,500 -0.00(-5.56%)
Oct 26, 2016 0.1050 0.1050 0.0850 0.0900 197,222 -0.01(-14.29%)
Oct 24, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Oct 20, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 19, 2016 0.0900 0.1000 0.0900 0.1000 20,000 +0.01(+5.26%)
Oct 18, 2016 0.0950 0.0950 0.0950 0.0950 6,765 +0.01(+5.56%)
Oct 17, 2016 0.0900 0.0900 0.0900 0.0900 340,034 -0.01(-5.26%)
Oct 14, 2016 0.1050 0.1100 0.0950 0.0950 138,500 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1000 0.0950 0.0950 178,000 -0.01(-5.00%)
Oct 12, 2016 0.1000 0.1000 0.0950 0.1000 245,000 +0.00(+0.00%)
Oct 11, 2016 0.1000 0.1000 0.1000 0.1000 227,500 -0.01(-9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Oct 06, 2016 0.0850 0.0900 0.0850 0.0850 145,993 +0.01(+6.25%)
Oct 05, 2016 0.0800 0.0800 0.0650 0.0800 254,500 +0.00(+0.00%)
Oct 04, 2016 0.0950 0.0950 0.0800 0.0800 418,500 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.