Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.01(-1.75%) | |
Dec 28, 2017 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 102,190 | +0.02(+3.64%) |
Dec 27, 2017 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 132,600 | +0.01(+1.85%) |
Dec 22, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 55,600 | -0.01(-1.82%) |
Dec 21, 2017 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 85,550 | +0.04(+7.84%) |
Dec 20, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 109,816 | -0.03(-5.56%) |
Dec 19, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 279,900 | +0.04(+8.00%) |
Dec 18, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 344,600 | +0.02(+3.09%) |
Dec 15, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 99,500 | -0.02(-3.00%) |
Dec 14, 2017 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 249,700 | +0.01(+1.01%) |
Dec 13, 2017 | 0.4900 | 0.5100 | 0.4800 | 0.4950 | 350,050 | +0.01(+2.06%) |
Dec 12, 2017 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 108,145 | +0.02(+3.19%) |
Dec 11, 2017 | 0.4800 | 0.4900 | 0.4700 | 0.4700 | 127,330 | +0.00(+0.00%) |
Dec 08, 2017 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 139,500 | +0.01(+2.17%) |
Dec 07, 2017 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 595,700 | -0.03(-6.12%) |
Dec 06, 2017 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 50,500 | +0.01(+1.03%) |
Dec 05, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 193,410 | -0.02(-3.00%) |
Dec 04, 2017 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 1,124,466 | +0.00(+0.00%) |
Dec 01, 2017 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 57,200 | +0.00(+0.00%) |
Nov 30, 2017 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 36,600 | +0.01(+2.04%) |
Nov 29, 2017 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 77,061 | -0.01(-2.00%) |
Nov 28, 2017 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 120,470 | +0.00(+0.00%) |
Nov 27, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 143,220 | +0.02(+3.09%) |
Nov 24, 2017 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 107,000 | -0.01(-1.02%) |
Nov 23, 2017 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 112,800 | -0.01(-2.00%) |
Nov 22, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 274,650 | +0.00(+0.00%) |
Nov 21, 2017 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 216,280 | -0.01(-1.96%) |
Nov 20, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 36,300 | +0.01(+2.00%) |
Nov 17, 2017 | 0.5000 | 0.5400 | 0.4950 | 0.5000 | 707,730 | -0.01(-1.96%) |
Nov 16, 2017 | 0.4800 | 0.5200 | 0.4650 | 0.5100 | 214,500 | +0.04(+8.51%) |
Nov 15, 2017 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | 159,250 | +0.00(+0.00%) |
Nov 14, 2017 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 209,570 | -0.02(-4.08%) |
Nov 13, 2017 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 315,322 | -0.01(-2.00%) |
Nov 10, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 47,500 | +0.00(+0.00%) |
Nov 09, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 51,100 | -0.01(-1.96%) |
Nov 08, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 55,783 | +0.02(+3.03%) |
Nov 07, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.4950 | 166,750 | -0.03(-4.81%) |
Nov 06, 2017 | 0.5000 | 0.5300 | 0.4900 | 0.5200 | 440,942 | +0.03(+6.12%) |
Nov 03, 2017 | 0.4950 | 0.5100 | 0.4850 | 0.4900 | 300,507 | -0.01(-2.00%) |
Nov 02, 2017 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 136,800 | -0.01(-1.96%) |
Nov 01, 2017 | 0.4950 | 0.5300 | 0.4950 | 0.5100 | 160,750 | +0.02(+4.08%) |
Oct 31, 2017 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 89,131 | -0.01(-1.01%) |
Oct 30, 2017 | 0.5100 | 0.5100 | 0.5000 | 0.4950 | 159,211 | -0.04(-6.60%) |
Oct 27, 2017 | 0.5000 | 0.5300 | 0.4950 | 0.5300 | 148,755 | +0.03(+6.00%) |
Oct 26, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 104,423 | -0.01(-1.96%) |
Oct 25, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 34,600 | -0.02(-3.77%) |
Oct 24, 2017 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 148,700 | +0.02(+3.92%) |
Oct 23, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 21,374 | +0.00(+0.00%) |
Oct 20, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 135,241 | -0.01(-1.92%) |
Oct 19, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 199,600 | -0.01(-1.89%) |
Oct 18, 2017 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 296,906 | -0.03(-5.36%) |
Oct 17, 2017 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 49,166 | +0.00(+0.00%) |
Oct 16, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 217,303 | -0.02(-3.45%) |
Oct 13, 2017 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 117,450 | +0.01(+1.75%) |
Oct 12, 2017 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 225,180 | +0.00(+0.00%) |
Oct 11, 2017 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 164,200 | +0.01(+1.79%) |
Oct 10, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5600 | 207,000 | +0.00(+0.00%) |
Oct 06, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 141,650 | +0.01(+1.82%) |
Oct 05, 2017 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 216,650 | -0.01(-1.79%) |
Oct 04, 2017 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 604,910 | +0.01(+1.82%) |
Oct 03, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 60,550 | -0.02(-3.51%) |