Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 28, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | -0.01(-4.00%) |
Dec 27, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 71,816 | +0.01(+4.17%) |
Dec 22, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 58,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 103,500 | +0.00(+4.35%) |
Dec 20, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 182,400 | +0.00(+0.00%) |
Dec 18, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,500 | -0.01(-8.00%) |
Dec 15, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 105,300 | +0.01(+4.17%) |
Dec 14, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 455,500 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 178,000 | -0.01(-4.00%) |
Dec 12, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 185,100 | -0.01(-3.85%) |
Dec 11, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 236,500 | -0.01(-7.14%) |
Dec 08, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 414,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | 432,650 | +0.00(+0.00%) |
Dec 06, 2017 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 214,000 | -0.00(-3.45%) |
Dec 05, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 430,000 | -0.01(-3.33%) |
Dec 04, 2017 | 0.1450 | 0.1500 | 0.1300 | 0.1500 | 931,716 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1450 | 0.1550 | 0.1100 | 0.1500 | 4,547,135 | +0.01(+11.11%) |
Nov 30, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 3,252,779 | +0.03(+28.57%) |
Nov 29, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 269,271 | +0.01(+16.67%) |
Nov 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 69,050 | +0.00(+0.00%) |
Nov 27, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 300,300 | -0.01(-10.00%) |
Nov 24, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 302,000 | +0.01(+11.11%) |
Nov 23, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 164,500 | +0.00(+5.88%) |
Nov 22, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 178,320 | +0.01(+6.25%) |
Nov 17, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 16, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,000 | -0.00(-5.56%) |
Nov 15, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 75,000 | +0.00(+5.88%) |
Nov 14, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 193,000 | -0.01(-10.53%) |
Nov 13, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 64,100 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 322,750 | +0.01(+18.75%) |
Nov 09, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 190,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-11.11%) |
Nov 07, 2017 | 0.0850 | 0.1050 | 0.0750 | 0.0900 | 279,750 | +0.01(+12.50%) |
Nov 06, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 103,000 | -0.01(-5.88%) |
Nov 02, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Nov 01, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 115,889 | +0.01(+11.76%) |
Oct 31, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 371,500 | +0.01(+13.33%) |
Oct 30, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 35,000 | +0.00(+7.14%) |
Oct 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | -0.00(-6.67%) |
Oct 25, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 206,000 | +0.01(+15.38%) |
Oct 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 96,659 | -0.01(-18.75%) |
Oct 23, 2017 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 248,770 | +0.03(+45.45%) |
Oct 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Oct 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,675 | -0.01(-7.69%) |
Oct 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 05, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 38,666 | -0.01(-14.29%) |
Oct 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,200 | +0.02(+27.27%) |
Oct 03, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,779 | -0.00(-8.33%) |