Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 100,000 | -0.01(-2.17%) |
Dec 29, 2015 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 19,675 | +0.01(+4.55%) |
Dec 24, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-6.38%) | |
Dec 21, 2015 | 0.2250 | 0.2400 | 0.2150 | 0.2350 | 18,500 | +0.00(+0.00%) |
Dec 18, 2015 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 153,625 | +0.02(+9.30%) |
Dec 17, 2015 | 0.2200 | 0.2300 | 0.2050 | 0.2150 | 179,500 | -0.01(-4.44%) |
Dec 16, 2015 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 546,815 | +0.02(+7.14%) |
Dec 15, 2015 | 0.2400 | 0.2700 | 0.1800 | 0.2100 | 570,900 | -0.02(-8.70%) |
Dec 14, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 99,000 | -0.01(-4.17%) |
Dec 11, 2015 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 207,900 | -0.01(-4.00%) |
Dec 10, 2015 | 0.2800 | 0.2950 | 0.2450 | 0.2500 | 250,900 | +0.00(+0.00%) |
Dec 09, 2015 | 0.3200 | 0.3550 | 0.2500 | 0.2500 | 585,850 | -0.06(-19.35%) |
Dec 08, 2015 | 0.2650 | 0.3150 | 0.2650 | 0.3100 | 474,950 | +0.04(+14.81%) |
Dec 07, 2015 | 0.2300 | 0.2700 | 0.2250 | 0.2700 | 496,875 | +0.03(+12.50%) |
Dec 04, 2015 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 42,500 | +0.02(+9.09%) |
Dec 02, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Dec 01, 2015 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 159,600 | -0.04(-14.81%) |
Nov 27, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+5.88%) | |
Nov 26, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 24,500 | +0.01(+2.00%) |
Nov 25, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-1.96%) |
Nov 24, 2015 | 0.2600 | 0.2600 | 0.2350 | 0.2550 | 78,100 | -0.01(-3.77%) |
Nov 23, 2015 | 0.2650 | 78,400 | +0.00(+0.00%) | |||
Nov 20, 2015 | 0.2750 | 0.2800 | 0.2550 | 0.2650 | 207,600 | -0.01(-1.85%) |
Nov 19, 2015 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 83,799 | -0.01(-1.82%) |
Nov 18, 2015 | 0.2600 | 0.2750 | 0.2500 | 0.2750 | 113,144 | +0.03(+10.00%) |
Nov 17, 2015 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 61,000 | -0.02(-7.41%) |
Nov 16, 2015 | 0.2600 | 0.2750 | 0.2400 | 0.2700 | 474,550 | +0.03(+12.50%) |
Nov 13, 2015 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 100,000 | +0.02(+9.09%) |
Nov 12, 2015 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 0 | -0.02(-8.33%) |
Nov 11, 2015 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 10,500 | -0.01(-4.00%) |
Nov 10, 2015 | 0.2500 | 0.2700 | 0.2250 | 0.2500 | 125,900 | +0.01(+4.17%) |
Nov 09, 2015 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 66,500 | +0.06(+33.33%) |
Nov 06, 2015 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 12,500 | +0.01(+9.09%) |
Nov 05, 2015 | 0.1500 | 0.1850 | 0.1500 | 0.1650 | 194,650 | +0.02(+13.79%) |
Nov 04, 2015 | 0.1600 | 0.1800 | 0.1300 | 0.1450 | 279,150 | -0.01(-3.33%) |
Nov 03, 2015 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 29,300 | +0.00(+0.00%) |
Nov 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.01(+3.45%) |
Oct 28, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.02(+16.00%) | |
Oct 27, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | +0.00(+0.00%) |
Oct 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | +0.01(+4.17%) |
Oct 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Oct 20, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.03(-24.14%) | |
Oct 19, 2015 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,000 | +0.01(+11.54%) |
Oct 15, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Oct 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 05, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 310,000 | +0.01(+4.55%) |