Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 22, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | -0.00(-12.50%) |
Dec 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,000 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 233,000 | +0.00(+14.29%) |
Dec 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 225,422 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 92,385 | +0.01(+33.33%) |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166,000 | -0.01(-14.29%) |
Dec 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Dec 06, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,000 | +0.00(+14.29%) |
Dec 05, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 655,400 | +0.01(+16.67%) |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,001 | +0.00(+20.00%) |
Dec 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 206,500 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 168,000 | -0.00(-16.67%) |
Nov 25, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 329,000 | +0.00(+20.00%) |
Nov 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 188,000 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,000 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 269,000 | -0.00(-16.67%) |
Nov 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 140,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 313,000 | +0.01(+50.00%) |
Nov 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,290 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,500 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 44,500 | -0.01(-20.00%) |
Nov 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,500 | -0.00(-16.67%) |
Nov 08, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,900 | +0.00(+20.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 172,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 473,000 | -0.00(-16.67%) |
Nov 03, 2022 | 0.0400 | 0.0550 | 0.0300 | 0.0300 | 1,156,500 | -0.01(-25.00%) |
Nov 02, 2022 | 0.0250 | 0.0400 | 0.0200 | 0.0400 | 1,661,408 | +0.02(+100.00%) |
Nov 01, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 158,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 87,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 484,500 | -0.01(-20.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 101,600 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 222,020 | -0.00(-16.67%) |
Oct 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,500 | -0.01(-14.29%) |
Oct 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 114,188 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 562,500 | -0.02(-36.36%) |
Oct 07, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
Oct 06, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) |