Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Dec 30, 2020 | 1.120 | 1.200 | 1.020 | 1.090 | 7,515,712 | -0.16(-12.80%) |
Dec 24, 2020 | 1.250 | 1.250 | 1.250 | 0 | -0.04(-3.10%) | |
Dec 23, 2020 | 1.200 | 1.340 | 1.120 | 1.290 | 11,043,540 | +0.14(+12.17%) |
Dec 22, 2020 | 1.500 | 1.500 | 1.140 | 1.150 | 9,653,197 | -0.37(-24.34%) |
Dec 21, 2020 | 1.790 | 1.790 | 1.460 | 1.520 | 6,490,214 | -0.29(-16.02%) |
Dec 18, 2020 | 1.900 | 1.950 | 1.770 | 1.810 | 2,894,265 | -0.05(-2.69%) |
Dec 17, 2020 | 1.800 | 1.950 | 1.780 | 1.860 | 4,626,217 | +0.07(+3.91%) |
Dec 16, 2020 | 1.800 | 1.990 | 1.650 | 1.790 | 6,640,327 | -0.20(-10.05%) |
Dec 15, 2020 | 2.340 | 2.450 | 1.840 | 1.990 | 10,343,895 | -0.24(-10.76%) |
Dec 14, 2020 | 1.750 | 2.270 | 1.700 | 2.230 | 18,540,972 | +0.76(+51.70%) |
Dec 11, 2020 | 1.150 | 1.490 | 1.070 | 1.470 | 11,240,180 | +0.32(+27.83%) |
Dec 10, 2020 | 1.300 | 1.430 | 1.150 | 1.150 | 8,328,146 | -0.05(-4.17%) |
Dec 09, 2020 | 0.9300 | 1.200 | 0.9200 | 1.200 | 8,025,482 | +0.31(+34.83%) |
Dec 08, 2020 | 0.9300 | 0.9700 | 0.8600 | 0.8900 | 4,375,566 | +0.00(+0.00%) |
Dec 07, 2020 | 0.7000 | 0.9200 | 0.7000 | 0.8900 | 5,483,175 | +0.11(+14.10%) |
Dec 04, 2020 | 0.7200 | 0.8000 | 0.7100 | 0.7800 | 2,739,500 | +0.07(+9.86%) |
Dec 03, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7100 | 855,784 | +0.01(+1.43%) |
Dec 02, 2020 | 0.6800 | 0.7500 | 0.6400 | 0.7000 | 2,377,886 | +0.02(+2.94%) |
Dec 01, 2020 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 791,770 | -0.01(-1.45%) |
Nov 30, 2020 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | 2,007,887 | -0.02(-2.82%) |
Nov 27, 2020 | 0.7800 | 0.8200 | 0.6500 | 0.7100 | 4,117,669 | -0.06(-7.79%) |
Nov 26, 2020 | 0.7200 | 0.8500 | 0.6900 | 0.7700 | 7,155,436 | +0.05(+6.94%) |
Nov 25, 2020 | 0.6000 | 0.7300 | 0.5500 | 0.7200 | 5,527,626 | +0.12(+20.00%) |
Nov 24, 2020 | 0.5200 | 0.6200 | 0.5200 | 0.6000 | 4,944,434 | +0.10(+20.00%) |
Nov 23, 2020 | 0.4500 | 0.5100 | 0.4350 | 0.5000 | 3,025,840 | +0.06(+13.64%) |
Nov 20, 2020 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 484,402 | -0.01(-2.22%) |
Nov 19, 2020 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 645,446 | +0.01(+2.27%) |
Nov 18, 2020 | 0.4350 | 0.4500 | 0.4250 | 0.4400 | 797,728 | +0.02(+4.76%) |
Nov 17, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4200 | 1,104,860 | -0.02(-4.55%) |
Nov 16, 2020 | 0.4500 | 0.4650 | 0.4350 | 0.4400 | 797,912 | +0.01(+1.15%) |
Nov 13, 2020 | 0.4250 | 0.4400 | 0.4150 | 0.4350 | 601,446 | +0.02(+3.57%) |
Nov 12, 2020 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 642,472 | -0.02(-3.45%) |
Nov 11, 2020 | 0.4450 | 0.4550 | 0.4350 | 0.4350 | 447,442 | -0.01(-1.14%) |
Nov 10, 2020 | 0.4750 | 0.4750 | 0.4250 | 0.4400 | 885,365 | -0.03(-6.38%) |
Nov 09, 2020 | 0.4900 | 0.5000 | 0.4550 | 0.4700 | 1,024,072 | -0.01(-2.08%) |
Nov 06, 2020 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 989,499 | +0.01(+3.23%) |
Nov 05, 2020 | 0.5000 | 0.5200 | 0.4600 | 0.4650 | 2,405,846 | -0.02(-5.10%) |
Nov 04, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.4900 | 1,472,664 | +0.04(+10.11%) |
Nov 03, 2020 | 0.4500 | 0.4550 | 0.4300 | 0.4450 | 455,861 | +0.01(+2.30%) |
Nov 02, 2020 | 0.4350 | 0.4400 | 0.4200 | 0.4350 | 441,591 | +0.01(+1.16%) |
Oct 30, 2020 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 410,493 | -0.03(-6.52%) |
Oct 29, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4600 | 503,560 | +0.04(+8.24%) |
Oct 28, 2020 | 0.4550 | 0.4600 | 0.4150 | 0.4250 | 1,781,696 | -0.04(-8.60%) |
Oct 27, 2020 | 0.5200 | 0.5300 | 0.4450 | 0.4650 | 2,026,050 | -0.03(-7.00%) |
Oct 26, 2020 | 0.4450 | 0.5200 | 0.4400 | 0.5000 | 5,499,417 | +0.08(+17.65%) |
Oct 23, 2020 | 0.3850 | 0.4250 | 0.3800 | 0.4250 | 1,663,760 | +0.04(+11.84%) |
Oct 22, 2020 | 0.4100 | 0.4200 | 0.3700 | 0.3800 | 3,186,012 | -0.02(-3.80%) |
Oct 21, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.3950 | 1,219,285 | +0.05(+14.49%) |
Oct 20, 2020 | 0.3700 | 0.3700 | 0.3450 | 0.3450 | 691,288 | -0.01(-2.82%) |
Oct 19, 2020 | 0.3450 | 0.3700 | 0.3350 | 0.3550 | 1,315,881 | +0.02(+5.97%) |
Oct 16, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 529,818 | +0.01(+1.52%) |
Oct 15, 2020 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 331,627 | -0.01(-2.94%) |
Oct 14, 2020 | 0.3550 | 0.3650 | 0.3350 | 0.3400 | 624,634 | -0.02(-5.56%) |
Oct 13, 2020 | 0.3600 | 0.3850 | 0.3550 | 0.3600 | 2,248,625 | +0.01(+2.86%) |
Oct 09, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Oct 08, 2020 | 0.3000 | 0.3650 | 0.2950 | 0.3300 | 4,103,874 | +0.04(+11.86%) |
Oct 07, 2020 | 0.2700 | 0.2950 | 0.2650 | 0.2950 | 1,295,843 | +0.03(+11.32%) |
Oct 06, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 510,369 | -0.02(-5.36%) |
Oct 05, 2020 | 0.2650 | 0.2850 | 0.2550 | 0.2800 | 899,537 | +0.02(+7.69%) |
Oct 02, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 325,684 | +0.01(+1.96%) |