Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-1.89%) | |
Dec 30, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2650 | 1,061,574 | +0.01(+1.92%) |
Dec 29, 2020 | 0.2350 | 0.2600 | 0.2350 | 0.2600 | 500,739 | +0.03(+10.64%) |
Dec 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Dec 23, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 269,390 | -0.00(-2.13%) |
Dec 22, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 278,600 | +0.00(+0.00%) |
Dec 21, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 146,485 | +0.00(+2.17%) |
Dec 18, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 425,037 | -0.01(-6.12%) |
Dec 17, 2020 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 615,068 | +0.01(+2.08%) |
Dec 16, 2020 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 403,622 | +0.00(+0.00%) |
Dec 15, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 321,558 | +0.01(+4.35%) |
Dec 14, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 371,612 | -0.01(-6.12%) |
Dec 11, 2020 | 0.2350 | 0.2650 | 0.2350 | 0.2450 | 1,390,901 | +0.02(+8.89%) |
Dec 10, 2020 | 0.2100 | 0.2300 | 0.2050 | 0.2250 | 2,300,538 | +0.03(+15.38%) |
Dec 09, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 268,922 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 474,055 | -0.01(-2.50%) |
Dec 07, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 274,195 | +0.00(+0.00%) |
Dec 04, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 108,290 | -0.00(-2.44%) |
Dec 03, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 464,976 | +0.01(+7.89%) |
Dec 02, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 442,390 | -0.01(-2.56%) |
Dec 01, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 1,285,096 | -0.01(-2.50%) |
Nov 30, 2020 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 1,012,057 | -0.02(-9.09%) |
Nov 27, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 237,434 | -0.01(-2.22%) |
Nov 26, 2020 | 0.2200 | 0.2350 | 0.2200 | 0.2250 | 134,019 | +0.01(+4.65%) |
Nov 25, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 473,961 | -0.01(-4.44%) |
Nov 24, 2020 | 0.2500 | 0.2550 | 0.2150 | 0.2250 | 1,560,840 | -0.04(-13.46%) |
Nov 23, 2020 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 686,996 | -0.01(-3.70%) |
Nov 20, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2700 | 354,863 | -0.01(-5.26%) |
Nov 19, 2020 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 503,064 | -0.01(-1.72%) |
Nov 18, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 974,072 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2800 | 0.3050 | 0.2500 | 0.2900 | 1,200,246 | +0.01(+3.57%) |
Nov 16, 2020 | 0.2650 | 0.2800 | 0.2500 | 0.2800 | 713,230 | +0.02(+5.66%) |
Nov 13, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 174,696 | -0.01(-1.85%) |
Nov 12, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 129,000 | +0.02(+8.00%) |
Nov 11, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 474,214 | +0.00(+0.00%) |
Nov 10, 2020 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 530,136 | -0.01(-3.85%) |
Nov 09, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 442,932 | -0.01(-3.70%) |
Nov 06, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 314,583 | -0.01(-1.82%) |
Nov 05, 2020 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 419,944 | +0.02(+5.77%) |
Nov 04, 2020 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 241,407 | -0.02(-7.14%) |
Nov 03, 2020 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 423,403 | +0.00(+0.00%) |
Nov 02, 2020 | 0.2800 | 0.2900 | 0.2650 | 0.2800 | 302,558 | -0.00(-1.75%) |
Oct 30, 2020 | 0.2750 | 0.2850 | 0.2500 | 0.2850 | 317,242 | +0.01(+3.64%) |
Oct 29, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 250,053 | -0.01(-5.17%) |
Oct 28, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 77,409 | -0.01(-3.33%) |
Oct 27, 2020 | 0.2650 | 0.3250 | 0.2650 | 0.3000 | 525,958 | +0.02(+9.09%) |
Oct 26, 2020 | 0.3100 | 0.3150 | 0.2700 | 0.2750 | 721,056 | -0.03(-9.84%) |
Oct 23, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 181,301 | +0.01(+1.67%) |
Oct 22, 2020 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 250,101 | -0.03(-9.09%) |
Oct 21, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | 749,406 | +0.02(+4.76%) |
Oct 20, 2020 | 0.2950 | 0.3350 | 0.2800 | 0.3150 | 823,929 | +0.02(+6.78%) |
Oct 19, 2020 | 0.2950 | 0.3100 | 0.2900 | 0.2950 | 1,131,349 | +0.01(+1.72%) |
Oct 16, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 162,500 | +0.01(+5.45%) |
Oct 15, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 179,139 | -0.01(-5.17%) |
Oct 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 157,921 | -0.01(-1.69%) |
Oct 13, 2020 | 0.2950 | 0.3150 | 0.2850 | 0.2950 | 529,299 | +0.01(+1.72%) |
Oct 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+9.43%) | |
Oct 08, 2020 | 0.2500 | 0.2850 | 0.2450 | 0.2650 | 552,410 | +0.02(+6.00%) |
Oct 07, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 329,000 | +0.02(+6.38%) |
Oct 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 390,580 | +0.00(+2.17%) |
Oct 05, 2020 | 0.2300 | 0.2400 | 0.2150 | 0.2300 | 1,251,280 | -0.00(-2.13%) |
Oct 02, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 206,502 | -0.00(-1.26%) |