Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,055 | -0.00(-12.50%) |
Dec 28, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 110,121 | +0.00(+14.29%) |
Dec 23, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,565,500 | -0.00(-12.50%) |
Dec 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,200 | -0.00(-11.11%) |
Dec 20, 2022 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 452,351 | +0.00(+12.50%) |
Dec 19, 2022 | 0.0250 | 0.0450 | 0.0250 | 0.0400 | 2,437,172 | +0.01(+60.00%) |
Dec 16, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 165,000 | +0.01(+25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 198,528 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 2,454,726 | +0.01(+100.00%) |
Dec 12, 2022 | 0.0100 | 15 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0100 | 400 | -0.00(-33.33%) | |||
Dec 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+50.00%) |
Dec 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 793,888 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 179,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 268,106 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 125,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,266 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 309,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 468,279 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 221,000 | -0.00(-33.33%) |
Nov 16, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,021 | +0.00(+50.00%) |
Nov 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | -0.00(-33.33%) |
Nov 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 13,000 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0150 | 317 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,350 | -0.01(-25.00%) |
Oct 19, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 264,230 | +0.01(+33.33%) |
Oct 18, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 57,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,200 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,217 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 61,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,081 | -0.01(-25.00%) |
Oct 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,001 | +0.01(+33.33%) |
Oct 05, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |