Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 339,806 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 357,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 66,500 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,230 | -0.00(-33.33%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,000 | +0.00(+50.00%) |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 401,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 217,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,683 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,090 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 519,000 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,210 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 791,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,018 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0100 | 8 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,492 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 205,700 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,500 | -0.00(-23.08%) |
Nov 15, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 26,250 | +0.00(+30.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,462 | -0.00(-33.33%) |
Nov 13, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,801 | +0.00(+50.00%) |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 141,000 | -0.00(-33.33%) |
Nov 09, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 272,478 | +0.00(+50.00%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 427,190 | -0.00(-33.33%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,557 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 122,300 | +0.00(+50.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 14,250 | -0.00(-33.33%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,550 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,405 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,523,690 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 8,000 | -0.01(-25.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 306,851 | +0.01(+33.33%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 56,700 | -0.01(-25.00%) |
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 272,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 137,925 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,840 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,722 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,628 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,450 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 263,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,589 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 408,000 | -0.01(-20.00%) |
Oct 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 263,200 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,420,360 | +0.01(+66.67%) |