Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2900	0.2900	0.2900	0	+0.01(+5.45%)
Dec 30, 2021	0.2750	0.2750	0.2750	0.2750	3,002	+0.03(+10.00%)
Dec 23, 2021		0.2500	0.2500	0.2500	365	+0.00(+0.00%)
Dec 22, 2021	0.2400	0.2500	0.2400	0.2500	63,001	+0.01(+2.04%)
Dec 21, 2021	0.2400	0.2450	0.2200	0.2450	163,000	+0.00(+0.00%)
Dec 20, 2021	0.2600	0.2600	0.2400	0.2450	67,000	-0.02(-5.77%)
Dec 17, 2021	0.2650	0.2700	0.2600	0.2600	31,000	+0.02(+6.12%)
Dec 16, 2021	0.2750	0.2800	0.2450	0.2450	36,000	-0.03(-10.91%)
Dec 13, 2021		0.2750	0.2750	0.2750	1	+0.04(+14.58%)
Dec 10, 2021	0.2700	0.2700	0.2400	0.2400	3,850	-0.04(-14.29%)
Dec 09, 2021	0.2800	0.2800	0.2800	0.2800	500	+0.05(+19.15%)
Dec 07, 2021		0.2350	0.2350	0.2350	170	+0.00(+0.00%)
Dec 06, 2021	0.2450	0.2450	0.2350	0.2350	10,500	-0.01(-4.08%)
Dec 03, 2021	0.2450	0.2450	0.2450	0.2450	4,000	+0.01(+6.52%)
Dec 02, 2021	0.2300	0.2300	0.2300	0.2300	1,075	+0.00(+0.00%)
Dec 01, 2021	0.2650	0.2650	0.2300	0.2300	22,065	+0.00(+0.00%)
Nov 29, 2021	0.2650	0.2300	0.2300	0.2300	94	-0.03(-11.54%)
Nov 26, 2021	0.2500	0.2600	0.2500	0.2600	19,200	+0.02(+6.12%)
Nov 25, 2021	0.2500	0.2500	0.2450	0.2450	62,000	-0.02(-5.77%)
Nov 24, 2021	0.2600	0.2600	0.2600	0.2600	9,115	-0.02(-7.14%)
Nov 23, 2021	0.2950	0.2950	0.2800	0.2800	9,000	+0.02(+5.66%)
Nov 22, 2021	0.2650	0.2650	0.2650	0.2650	1,000	-0.02(-5.36%)
Nov 19, 2021	0.2800	0.2800	0.2800	0.2800	29,810	-0.02(-6.67%)
Nov 18, 2021	0.2950	0.3000	0.2950	0.3000	24,519	+0.05(+20.00%)
Nov 17, 2021	0.2650	0.2700	0.2500	0.2500	53,003	-0.01(-3.85%)
Nov 16, 2021	0.2950	0.2950	0.2600	0.2600	27,600	-0.02(-5.45%)
Nov 15, 2021	0.2650	0.2750	0.2650	0.2750	17,060	-0.01(-3.51%)
Nov 12, 2021	0.2750	0.2850	0.2750	0.2850	15,500	+0.03(+11.76%)
Nov 11, 2021	0.2650	0.2650	0.2550	0.2550	2,494	-0.02(-5.56%)
Nov 08, 2021		0.2700	0.2700	0.2700	100	-0.01(-1.82%)
Nov 05, 2021	0.2900	0.2900	0.2750	0.2750	13,500	-0.01(-1.79%)
Nov 04, 2021	0.2900	0.2900	0.2800	0.2800	8,000	+0.01(+1.82%)
Nov 02, 2021		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Nov 01, 2021	0.2900	0.2900	0.2700	0.2750	24,500	-0.02(-6.78%)
Oct 29, 2021	0.3000	0.3000	0.2900	0.2950	42,260	-0.02(-4.84%)
Oct 28, 2021	0.3000	0.3100	0.3000	0.3100	24,500	-0.01(-3.13%)
Oct 27, 2021	0.3000	0.3200	0.3000	0.3200	42,510	+0.02(+6.67%)
Oct 26, 2021	0.3150	0.3150	0.3000	0.3000	30,345	-0.03(-9.09%)
Oct 25, 2021	0.3150	0.3300	0.3150	0.3300	31,400	+0.00(+0.00%)
Oct 22, 2021	0.3100	0.3300	0.3100	0.3300	28,000	+0.02(+6.45%)
Oct 21, 2021	0.3100	0.3100	0.3100	0.3100	20,300	+0.01(+1.64%)
Oct 20, 2021	0.3050	0.3050	0.3050	0.3050	4,500	-0.02(-4.69%)
Oct 19, 2021	0.2950	0.3200	0.2950	0.3200	17,700	+0.02(+6.67%)
Oct 18, 2021	0.2950	0.3000	0.2950	0.3000	15,000	+0.01(+3.45%)
Oct 15, 2021	0.2950	0.2950	0.2900	0.2900	12,977	-0.02(-4.92%)
Oct 14, 2021	0.3200	0.3250	0.3050	0.3050	73,800	+0.01(+1.67%)
Oct 13, 2021	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Oct 08, 2021		0.3000	0.3000	0.3000	160	-0.02(-4.76%)
Oct 07, 2021	0.3500	0.3500	0.3150	0.3150	24,900	-0.03(-7.35%)
Oct 06, 2021	0.3150	0.3500	0.3150	0.3400	25,330	+0.01(+3.03%)
Oct 05, 2021	0.3300	0.3300	0.3300	0.3300	800	-0.01(-2.94%)
Oct 04, 2021	0.3500	0.3500	0.3400	0.3400	22,785	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.