Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1550 -0.0100 (-6.06%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 30, 2015 0.1600 0.1750 0.1600 0.1750 41,750 +0.01(+9.37%)
Dec 29, 2015 0.1450 0.1600 0.1400 0.1600 121,937 +0.02(+10.34%)
Dec 23, 2015 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 18, 2015 0.1550 0.1700 0.1500 0.1500 685,125 -0.01(-3.23%)
Dec 17, 2015 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Dec 16, 2015 0.1500 0.1750 0.1500 0.1750 70,000 +0.02(+16.67%)
Dec 15, 2015 0.1500 0.1500 0.1500 0.1500 38,250 -0.02(-11.76%)
Dec 14, 2015 0.1500 0.1700 0.1500 0.1700 18,000 +0.00(+0.00%)
Dec 11, 2015 0.1500 0.1700 0.1500 0.1700 28,000 +0.00(+0.00%)
Dec 10, 2015 0.1600 0.1700 0.1600 0.1700 22,725 +0.00(+0.00%)
Dec 09, 2015 0.1650 0.1700 0.1600 0.1700 12,000 +0.02(+13.33%)
Dec 08, 2015 0.1600 0.1600 0.1500 0.1500 40,000 -0.03(-16.67%)
Dec 02, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 30, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 20, 2015 0.1600 0.1800 0.1600 0.1800 9,000 +0.02(+12.50%)
Nov 19, 2015 0.1600 0.1600 0.1600 0.1600 2,425 +0.00(+0.00%)
Nov 17, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Nov 16, 2015 0.1950 0.1950 0.1950 0.1950 25,187 +0.02(+8.33%)
Nov 09, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 05, 2015 0.1850 0.1850 0.1850 0 -0.04(-15.91%)
Nov 04, 2015 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Oct 30, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 28, 2015 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 26, 2015 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Oct 23, 2015 0.2100 0.2100 0.1800 0.1800 52,000 -0.02(-7.69%)
Oct 22, 2015 0.2000 0.2400 0.1900 0.1950 33,000 -0.01(-2.50%)
Oct 21, 2015 0.2350 0.2350 0.2000 0.2000 111,000 -0.04(-16.67%)
Oct 20, 2015 0.2100 0.2400 0.2100 0.2400 56,000 +0.01(+2.13%)
Oct 19, 2015 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Oct 16, 2015 0.2350 0.2350 0.2350 0.2350 11,000 +0.01(+6.82%)
Oct 15, 2015 0.2200 0.2200 0.2000 0.2200 14,000 +0.02(+10.00%)
Oct 13, 2015 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 09, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Oct 08, 2015 0.2100 0.2100 0.2000 0.2000 27,000 +0.00(+0.00%)
Oct 07, 2015 0.1800 0.2000 0.1800 0.2000 95,500 +0.02(+11.11%)
Oct 06, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
Oct 05, 2015 0.1900 0.1900 0.1750 0.1750 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.