Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 146,500 | +0.03(+7.50%) |
Dec 27, 2018 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 60,600 | +0.01(+2.56%) |
Dec 24, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Dec 21, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 195,250 | +0.01(+1.27%) |
Dec 20, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 155,269 | -0.02(-4.82%) |
Dec 19, 2018 | 0.4100 | 0.4200 | 0.3950 | 0.4150 | 315,360 | +0.00(+0.00%) |
Dec 18, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4150 | 224,807 | -0.01(-1.19%) |
Dec 17, 2018 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 295,100 | -0.02(-3.45%) |
Dec 14, 2018 | 0.4300 | 0.4700 | 0.4300 | 0.4350 | 264,400 | -0.03(-5.43%) |
Dec 13, 2018 | 0.4600 | 0.4850 | 0.4400 | 0.4600 | 185,407 | -0.01(-2.13%) |
Dec 12, 2018 | 0.4700 | 0.4850 | 0.4600 | 0.4700 | 156,450 | +0.00(+1.08%) |
Dec 11, 2018 | 0.4750 | 0.5000 | 0.4650 | 0.4650 | 112,250 | -0.01(-3.12%) |
Dec 10, 2018 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 168,587 | -0.02(-4.00%) |
Dec 07, 2018 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 161,900 | +0.02(+3.09%) |
Dec 06, 2018 | 0.4950 | 0.5000 | 0.4700 | 0.4850 | 162,443 | -0.02(-3.00%) |
Dec 05, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 23,500 | -0.04(-7.41%) |
Dec 04, 2018 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 94,660 | +0.00(+0.00%) |
Dec 03, 2018 | 0.5200 | 0.5400 | 0.4850 | 0.5400 | 105,890 | +0.00(+0.00%) |
Nov 30, 2018 | 0.4550 | 0.5400 | 0.4450 | 0.5400 | 171,217 | +0.02(+3.85%) |
Nov 29, 2018 | 0.4950 | 0.5200 | 0.4700 | 0.5200 | 83,943 | +0.01(+1.96%) |
Nov 28, 2018 | 0.5100 | 0.5500 | 0.4950 | 0.5100 | 350,027 | -0.04(-7.27%) |
Nov 27, 2018 | 0.4100 | 0.5500 | 0.4100 | 0.5500 | 605,571 | +0.12(+27.91%) |
Nov 26, 2018 | 0.4750 | 0.4800 | 0.4000 | 0.4300 | 471,648 | -0.07(-14.00%) |
Nov 23, 2018 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 41,500 | -0.01(-1.96%) |
Nov 22, 2018 | 0.5000 | 0.5100 | 0.4750 | 0.5100 | 34,600 | +0.00(+0.00%) |
Nov 21, 2018 | 0.5200 | 0.5200 | 0.4850 | 0.5100 | 38,100 | +0.00(+0.00%) |
Nov 20, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 159,027 | -0.03(-5.56%) |
Nov 19, 2018 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 137,270 | -0.04(-6.90%) |
Nov 16, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 161,744 | +0.03(+5.45%) |
Nov 15, 2018 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 221,780 | +0.02(+3.77%) |
Nov 14, 2018 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 71,100 | -0.03(-5.36%) |
Nov 13, 2018 | 0.5200 | 0.5600 | 0.5200 | 0.5600 | 114,663 | +0.05(+9.80%) |
Nov 12, 2018 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 50,900 | -0.03(-5.56%) |
Nov 09, 2018 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 34,625 | -0.01(-1.82%) |
Nov 08, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 72,200 | -0.01(-1.79%) |
Nov 07, 2018 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 64,500 | +0.01(+1.82%) |
Nov 06, 2018 | 0.5200 | 0.5500 | 0.4750 | 0.5500 | 128,627 | +0.04(+7.84%) |
Nov 05, 2018 | 0.5700 | 0.6000 | 0.5000 | 0.5100 | 212,330 | -0.07(-12.07%) |
Nov 02, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 53,250 | +0.01(+1.75%) |
Nov 01, 2018 | 0.5000 | 0.5700 | 0.4900 | 0.5700 | 149,550 | +0.06(+11.76%) |
Oct 31, 2018 | 0.5000 | 0.5200 | 0.4850 | 0.5100 | 136,892 | -0.02(-3.77%) |
Oct 30, 2018 | 0.5200 | 0.5400 | 0.5000 | 0.5300 | 79,392 | -0.01(-1.85%) |
Oct 29, 2018 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 58,800 | -0.01(-1.82%) |
Oct 26, 2018 | 0.5600 | 0.5800 | 0.4900 | 0.5500 | 251,832 | -0.01(-1.79%) |
Oct 25, 2018 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 116,550 | -0.04(-6.67%) |
Oct 24, 2018 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 99,250 | +0.02(+3.45%) |
Oct 23, 2018 | 0.5900 | 0.6000 | 0.5600 | 0.5800 | 132,360 | -0.03(-4.92%) |
Oct 22, 2018 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 51,416 | -0.01(-1.61%) |
Oct 19, 2018 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 220,020 | -0.05(-7.46%) |
Oct 18, 2018 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 20,577 | +0.00(+0.00%) |
Oct 17, 2018 | 0.6000 | 0.6700 | 0.6000 | 0.6700 | 196,100 | +0.03(+4.69%) |
Oct 16, 2018 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 171,299 | +0.00(+0.00%) |
Oct 15, 2018 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 67,500 | -0.01(-1.54%) |
Oct 12, 2018 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 62,650 | +0.00(+0.00%) |
Oct 11, 2018 | 0.6400 | 0.6500 | 0.6100 | 0.6500 | 84,600 | +0.01(+1.56%) |
Oct 10, 2018 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 57,158 | -0.01(-1.54%) |
Oct 09, 2018 | 0.6100 | 0.6500 | 0.5800 | 0.6500 | 345,173 | +0.04(+6.56%) |
Oct 05, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+1.67%) | |
Oct 04, 2018 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 162,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.5200 | 0.6100 | 0.5200 | 0.6000 | 215,775 | +0.06(+11.11%) |
Oct 02, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 139,341 | -0.02(-3.57%) |