Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.4600 | 0 | -0.01(-1.08%) | |||
Dec 29, 2022 | 0.4500 | 0.4650 | 0.4400 | 0.4650 | 136,500 | +0.03(+5.68%) |
Dec 28, 2022 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 196,221 | +0.00(+0.00%) |
Dec 23, 2022 | 0.4400 | 0 | +0.02(+4.76%) | |||
Dec 22, 2022 | 0.4250 | 0.4250 | 0.4000 | 0.4200 | 77,520 | -0.02(-4.55%) |
Dec 21, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 147,000 | -0.01(-1.12%) |
Dec 20, 2022 | 0.4350 | 0.4600 | 0.4200 | 0.4450 | 159,408 | +0.01(+2.30%) |
Dec 19, 2022 | 0.4650 | 0.4800 | 0.4000 | 0.4350 | 455,675 | -0.04(-8.42%) |
Dec 16, 2022 | 0.4300 | 0.4750 | 0.4300 | 0.4750 | 313,887 | +0.03(+7.95%) |
Dec 15, 2022 | 0.3950 | 0.4500 | 0.3950 | 0.4400 | 593,657 | +0.04(+11.39%) |
Dec 14, 2022 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 246,500 | +0.01(+1.28%) |
Dec 13, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3900 | 142,562 | -0.01(-2.50%) |
Dec 12, 2022 | 0.3550 | 0.4050 | 0.3500 | 0.4000 | 337,928 | +0.02(+5.26%) |
Dec 09, 2022 | 0.2950 | 0.3850 | 0.2950 | 0.3800 | 1,170,176 | +0.08(+24.59%) |
Dec 08, 2022 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 58,775 | -0.01(-1.61%) |
Dec 07, 2022 | 0.3050 | 0.3100 | 0.2950 | 0.3100 | 219,702 | -0.01(-1.59%) |
Dec 06, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 164,708 | -0.02(-4.55%) |
Dec 05, 2022 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 76,730 | +0.01(+3.13%) |
Dec 02, 2022 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 100,318 | +0.00(+0.00%) |
Dec 01, 2022 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 143,210 | +0.01(+1.59%) |
Nov 30, 2022 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 112,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2900 | 0.3150 | 0.2900 | 0.3150 | 115,208 | +0.01(+1.61%) |
Nov 28, 2022 | 0.2950 | 0.3150 | 0.2950 | 0.3100 | 134,325 | +0.02(+5.08%) |
Nov 25, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 2,550 | +0.00(+0.00%) |
Nov 24, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 11,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.2950 | 0.3100 | 0.2850 | 0.2950 | 327,403 | -0.01(-1.67%) |
Nov 22, 2022 | 0.3000 | 0.3150 | 0.3000 | 0.3000 | 266,300 | +0.01(+1.69%) |
Nov 21, 2022 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 81,000 | -0.01(-1.67%) |
Nov 18, 2022 | 0.2900 | 0.3150 | 0.2900 | 0.3000 | 410,500 | +0.00(+0.00%) |
Nov 17, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 451,000 | +0.02(+7.14%) |
Nov 16, 2022 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 293,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 255,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 141,585 | +0.02(+5.66%) |
Nov 11, 2022 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 53,503 | +0.02(+6.00%) |
Nov 10, 2022 | 0.2600 | 0.2650 | 0.2450 | 0.2500 | 78,010 | -0.01(-1.96%) |
Nov 09, 2022 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 27,712 | -0.02(-7.27%) |
Nov 08, 2022 | 0.2630 | 0.2750 | 0.2630 | 0.2750 | 18,000 | +0.02(+5.77%) |
Nov 07, 2022 | 0.2650 | 0.2800 | 0.2600 | 0.2600 | 67,005 | -0.01(-1.89%) |
Nov 04, 2022 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 94,047 | -0.01(-1.85%) |
Nov 03, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 132,281 | -0.02(-6.90%) |
Nov 02, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 12,504 | +0.01(+3.57%) |
Nov 01, 2022 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 70,066 | +0.01(+1.82%) |
Oct 31, 2022 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 53,761 | -0.03(-9.84%) |
Oct 28, 2022 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 166,515 | +0.01(+3.39%) |
Oct 27, 2022 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 300,650 | +0.01(+3.51%) |
Oct 26, 2022 | 0.3050 | 0.3050 | 0.2750 | 0.2850 | 49,565 | -0.02(-6.56%) |
Oct 25, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.3050 | 204,476 | +0.01(+1.67%) |
Oct 24, 2022 | 0.2700 | 0.3350 | 0.2700 | 0.3000 | 1,068,078 | +0.03(+13.21%) |
Oct 21, 2022 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 256,014 | +0.03(+12.77%) |
Oct 20, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 128,550 | +0.00(+0.00%) |
Oct 19, 2022 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 220,500 | +0.00(+0.00%) |
Oct 18, 2022 | 0.2150 | 0.2400 | 0.2150 | 0.2350 | 290,000 | +0.02(+9.30%) |
Oct 17, 2022 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 172,235 | -0.01(-4.44%) |
Oct 14, 2022 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 301,900 | +0.03(+15.38%) |
Oct 13, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 43,875 | +0.01(+2.63%) |
Oct 12, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 72,530 | +0.01(+5.56%) |
Oct 11, 2022 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 22,514 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1800 | 0 | +0.01(+5.88%) | |||
Oct 06, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 68,100 | +0.00(+0.00%) |
Oct 05, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 73,262 | -0.01(-5.56%) |
Oct 04, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 87,000 | -0.01(-5.26%) |