Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 474,700 | -0.02(-33.33%) |
Dec 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Dec 21, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 36,000 | -0.00(-9.09%) |
Dec 18, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 25,600 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,300 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 35 | -0.00(-8.33%) | |
Dec 07, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,400 | +0.01(+20.00%) |
Dec 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Dec 02, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 111,700 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Nov 25, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.00(-11.11%) |
Nov 24, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 73,015 | +0.01(+28.57%) |
Nov 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 77,500 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,755 | +0.00(+14.29%) |
Nov 02, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,500 | -0.00(-12.50%) |
Oct 30, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 217,500 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 279,200 | -0.01(-20.00%) |
Oct 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 185,000 | -0.01(-10.00%) |
Oct 22, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 16,550 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 187,000 | -0.00(-9.09%) |
Oct 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Oct 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,000 | -0.01(-10.00%) |
Oct 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Oct 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |