Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Dec 30, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100,000 | +0.01(+7.69%) |
Dec 27, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 23, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 350,092 | +0.02(+19.05%) |
Dec 20, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 284,000 | -0.01(-8.70%) |
Dec 19, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 179,000 | +0.01(+4.55%) |
Dec 18, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 97,600 | +0.01(+4.76%) |
Dec 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 29,100 | +0.00(+0.00%) |
Dec 16, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,000 | -0.01(-4.55%) |
Dec 13, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 6,625 | +0.00(+0.00%) |
Dec 12, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 16,762 | +0.01(+4.76%) |
Dec 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 132,100 | +0.00(+0.00%) |
Dec 10, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 150,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 22,800 | +0.00(+0.00%) |
Dec 06, 2013 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 30,000 | -0.01(-4.55%) |
Dec 05, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 90,500 | +0.00(+0.00%) |
Dec 04, 2013 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 236,500 | +0.00(+0.00%) |
Dec 03, 2013 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 111,000 | +0.00(+0.00%) |
Nov 29, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 244,500 | -0.02(-15.38%) |
Nov 28, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 108,000 | +0.02(+18.18%) |
Nov 27, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 160,000 | +0.01(+4.76%) |
Nov 26, 2013 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 163,000 | -0.01(-8.70%) |
Nov 25, 2013 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,000 | +0.01(+4.55%) |
Nov 22, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 421,185 | -0.01(-4.35%) |
Nov 20, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.01(+4.55%) |
Nov 19, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 92,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,000 | -0.01(-4.35%) |
Nov 15, 2013 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 56,000 | +0.01(+4.55%) |
Nov 14, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 323,850 | -0.02(-15.38%) |
Nov 12, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 420,900 | +0.00(+0.00%) |
Nov 11, 2013 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 101,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 06, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Nov 05, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,160 | -0.02(-10.71%) |
Nov 01, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 202,100 | +0.01(+7.69%) |
Oct 30, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 42,700 | +0.01(+8.33%) |
Oct 29, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,000 | +0.00(+0.00%) |
Oct 28, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 100,600 | -0.01(-7.69%) |
Oct 25, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.01(+4.00%) |
Oct 24, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.00(+0.00%) |
Oct 23, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 185,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 65,000 | -0.01(-3.85%) |
Oct 21, 2013 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 14,025 | +0.00(+0.00%) |
Oct 18, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,500 | +0.00(+0.00%) |
Oct 17, 2013 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 59,000 | -0.01(-7.14%) |
Oct 16, 2013 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 81,000 | +0.01(+3.70%) |
Oct 15, 2013 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 32,500 | -0.01(-10.00%) |
Oct 11, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 12,143 | +0.00(+0.00%) |
Oct 08, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 113,300 | -0.01(-5.88%) |
Oct 07, 2013 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 72,000 | -0.01(-8.11%) |
Oct 04, 2013 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 96,330 | +0.02(+15.62%) |
Oct 03, 2013 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 70,925 | -0.02(-11.11%) |
Oct 02, 2013 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 406,835 | +0.01(+5.88%) |