Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 16, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Dec 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Dec 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,200 | -0.00(-11.11%) |
Dec 02, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+12.50%) |
Nov 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 18, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 55,000 | -0.00(-11.11%) |
Nov 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Nov 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,000 | +0.01(+11.11%) |
Nov 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | -0.01(-10.00%) |
Nov 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Oct 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 28, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 93,000 | -0.01(-20.00%) |
Oct 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,800 | -0.00(-9.09%) |
Oct 26, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 43,000 | +0.00(+10.00%) |
Oct 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Oct 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 400 | +0.00(+0.00%) | |
Oct 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |