Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.3850	0.3900	0.3850	0.3900	10,000	+0.03(+8.33%)
Dec 28, 2006	0.3700	0.3700	0.3600	0.3600	51,000	-0.02(-5.26%)
Dec 27, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 26, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Dec 22, 2006	0.3800	0.3800	0.3800	0.3800	10,000	+0.01(+2.70%)
Dec 21, 2006	0.3700	0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 20, 2006	0.3800	0.3800	0.3700	0.3700	36,000	-0.02(-5.13%)
Dec 19, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 18, 2006	0.3900	0.3900	0.3900	0.3900	10,000	+0.02(+5.41%)
Dec 15, 2006	0.3700	0.3700	0.3700	0.3700	15,000	-0.01(-1.33%)
Dec 14, 2006	0.3700	0.3750	0.3700	0.3750	59,000	+0.01(+1.35%)
Dec 13, 2006	0.3500	0.3700	0.3450	0.3700	205,000	+0.00(+0.00%)
Dec 12, 2006	0.3700	0.3700	0.3500	0.3700	37,500	+0.02(+5.71%)
Dec 11, 2006	0.3800	0.3800	0.3500	0.3500	68,600	-0.03(-7.89%)
Dec 08, 2006	0.3900	0.3900	0.3800	0.3800	154,333	+0.01(+2.70%)
Dec 07, 2006	0.3700	0.3800	0.3650	0.3700	102,000	-0.01(-2.63%)
Dec 06, 2006	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Dec 05, 2006	0.3900	0.3900	0.3800	0.3800	73,000	+0.00(+0.00%)
Dec 04, 2006	0.3800	0.3800	0.3800	0.3800	15,000	-0.02(-5.00%)
Dec 01, 2006	0.3800	0.4000	0.3600	0.4000	113,167	+0.03(+8.11%)
Nov 30, 2006	0.4000	0.4000	0.3700	0.3700	52,000	-0.03(-7.50%)
Nov 29, 2006	0.4000	0.4000	0.3900	0.4000	215,500	+0.02(+5.26%)
Nov 28, 2006	0.4000	0.4000	0.3800	0.3800	70,000	-0.01(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.