Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Reign Res Ltd (TSV: GRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.1000 0.1100 0.1000 0.1100 55,000 +0.02(+29.41%)
Dec 28, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 27, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 26, 2007 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 24, 2007 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-15.00%)
Dec 21, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2007 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 19, 2007 0.1100 0.1100 0.1000 0.1000 55,000 +0.01(+11.11%)
Dec 18, 2007 0.1100 0.1100 0.0800 0.0900 359,500 -0.01(-14.29%)
Dec 17, 2007 0.1000 0.1050 0.1000 0.1050 47,500 +0.00(+5.00%)
Dec 14, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2007 0.1200 0.1200 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 12, 2007 0.1000 0.1050 0.1000 0.1050 65,000 -0.01(-4.55%)
Dec 11, 2007 0.1050 0.1100 0.1050 0.1100 65,500 +0.01(+4.76%)
Dec 10, 2007 0.1100 0.1100 0.1050 0.1050 27,000 -0.01(-4.55%)
Dec 07, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 06, 2007 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 05, 2007 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Dec 04, 2007 0.1100 0.1100 0.1100 0.1100 26,000 +0.00(+0.00%)
Dec 03, 2007 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 30, 2007 0.1100 0.1200 0.1100 0.1100 43,000 +0.01(+4.76%)
Nov 29, 2007 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2007 0.1100 0.1100 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 27, 2007 0.1200 0.1200 0.1100 0.1100 25,000 -0.01(-8.33%)
Nov 26, 2007 0.1300 0.1300 0.1200 0.1200 60,000 +0.00(+0.00%)
Nov 23, 2007 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Nov 21, 2007 0.1250 0.1300 0.1200 0.1250 40,000 +0.00(+0.00%)
Nov 20, 2007 0.1250 0.1250 0.1250 0.1250 40,000 -0.02(-16.67%)
Nov 19, 2007 0.1300 0.1500 0.1300 0.1500 12,000 +0.02(+15.38%)
Nov 16, 2007 0.1500 0.1500 0.1300 0.1300 30,000 +0.01(+4.00%)
Nov 15, 2007 0.1400 0.1400 0.1250 0.1250 31,000 -0.02(-13.79%)
Nov 14, 2007 0.1500 0.1500 0.1450 0.1450 14,500 -0.01(-3.33%)
Nov 13, 2007 0.1500 0.1500 0.1500 0.1500 18,000 -0.01(-3.23%)
Nov 12, 2007 0.1550 0.1550 0.1550 0.1550 57,000 +0.00(+0.00%)
Nov 09, 2007 0.1900 0.1900 0.1550 0.1550 45,500 -0.04(-20.51%)
Nov 08, 2007 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-2.50%)
Nov 07, 2007 0.1800 0.2000 0.1600 0.2000 121,000 +0.00(+0.00%)
Nov 06, 2007 0.2000 0.2000 0.2000 0.2000 20,000 -0.02(-9.09%)
Nov 05, 2007 0.1900 0.2400 0.1900 0.2200 244,000 +0.03(+15.79%)
Nov 02, 2007 0.1800 0.1900 0.1800 0.1900 55,000 +0.01(+5.56%)
Nov 01, 2007 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Oct 31, 2007 0.1700 0.1800 0.1600 0.1800 89,000 +0.03(+20.00%)
Oct 30, 2007 0.1500 0.1500 0.1500 0.1500 75,000 -0.03(-16.67%)
Oct 29, 2007 0.1800 0.1900 0.1800 0.1800 31,000 +0.01(+5.88%)
Oct 26, 2007 0.1600 0.1700 0.1600 0.1700 33,000 +0.01(+6.25%)
Oct 25, 2007 0.1750 0.1750 0.1600 0.1600 59,000 -0.02(-11.11%)
Oct 24, 2007 0.1500 0.1800 0.1500 0.1800 129,000 +0.01(+5.88%)
Oct 23, 2007 0.1550 0.1700 0.1550 0.1700 20,000 +0.02(+13.33%)
Oct 19, 2007 0.1550 0.1550 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 18, 2007 0.1500 0.1500 0.1500 0.1500 60,000 -0.01(-3.23%)
Oct 17, 2007 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
Oct 16, 2007 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Oct 15, 2007 0.1600 0.1600 0.1550 0.1550 26,000 +0.00(+0.00%)
Oct 12, 2007 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Oct 11, 2007 0.1600 0.1600 0.1550 0.1550 70,000 +0.00(+0.00%)
Oct 10, 2007 0.1550 0.1550 0.1550 0.1550 3,500 -0.02(-8.82%)
Oct 09, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 05, 2007 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 04, 2007 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Oct 03, 2007 0.1500 0.1800 0.1450 0.1700 205,000 +0.04(+25.93%)
Oct 02, 2007 0.1350 0.1350 0.1350 0.1350 13,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.