Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 30, 2009	0.2500	0.2500	0.2300	0.2400	63,000	+0.00(+0.00%)
Dec 29, 2009	0.2550	0.2550	0.2400	0.2400	54,000	-0.02(-5.88%)
Dec 24, 2009	0.2400	0.2600	0.2400	0.2550	110,000	+0.02(+6.25%)
Dec 23, 2009	0.2500	0.2600	0.2300	0.2400	194,500	-0.02(-7.69%)
Dec 22, 2009	0.2500	0.2700	0.2350	0.2600	167,500	+0.03(+13.04%)
Dec 21, 2009	0.2450	0.2500	0.2250	0.2300	181,000	-0.02(-8.00%)
Dec 18, 2009	0.2100	0.2600	0.2100	0.2500	771,000	+0.05(+25.00%)
Dec 17, 2009	0.2100	0.2200	0.2000	0.2000	117,375	-0.02(-11.11%)
Dec 16, 2009	0.2200	0.2250	0.2100	0.2250	53,500	+0.01(+2.27%)
Dec 15, 2009	0.2150	0.2300	0.2100	0.2200	202,000	+0.00(+0.00%)
Dec 14, 2009	0.1950	0.2350	0.1950	0.2200	393,800	+0.03(+15.79%)
Dec 11, 2009	0.1700	0.1900	0.1700	0.1900	151,000	+0.02(+15.15%)
Dec 10, 2009	0.1500	0.1650	0.1500	0.1650	72,000	+0.01(+6.45%)
Dec 09, 2009	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Dec 08, 2009	0.1550	0.1550	0.1500	0.1550	70,000	+0.01(+3.33%)
Dec 07, 2009	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Dec 04, 2009	0.1500	0.1500	0.1500	0.1500	68,000	+0.00(+0.00%)
Dec 03, 2009	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Dec 02, 2009	0.1450	0.1500	0.1400	0.1500	38,000	-0.01(-6.25%)
Dec 01, 2009	0.1600	0.1600	0.1600	0.1600	7,000	+0.02(+10.34%)
Nov 30, 2009	0.1450	0.1450	0.1450	0.1450	15,000	+0.00(+0.00%)
Nov 27, 2009	0.1500	0.1500	0.1450	0.1450	25,000	-0.01(-3.33%)
Nov 26, 2009	0.1500	0.1500	0.1500	0.1500	18,120	+0.00(+0.00%)
Nov 25, 2009	0.1450	0.1600	0.1450	0.1500	46,200	+0.01(+3.45%)
Nov 24, 2009	0.1200	0.1450	0.1200	0.1450	98,000	+0.03(+26.09%)
Nov 23, 2009	0.1200	0.1200	0.1150	0.1150	35,000	-0.00(-4.17%)
Nov 20, 2009	0.1200	0.1200	0.1200	0.1200	9,000	+0.01(+9.09%)
Nov 19, 2009	0.1200	0.1200	0.1100	0.1100	25,000	-0.03(-21.43%)
Nov 18, 2009	0.1500	0.1500	0.1400	0.1400	23,020	+0.01(+3.70%)
Nov 17, 2009	0.1400	0.1500	0.1350	0.1350	94,000	+0.02(+12.50%)
Nov 16, 2009	0.1200	0.1300	0.1200	0.1200	85,000	+0.00(+0.00%)
Nov 13, 2009	0.1250	0.1250	0.1200	0.1200	36,000	+0.00(+0.00%)
Nov 12, 2009	0.1200	0.1200	0.1200	0.1200	50,000	+0.01(+14.29%)
Nov 11, 2009	0.1000	0.1100	0.1000	0.1050	40,500	-0.01(-4.55%)
Nov 10, 2009	0.1100	0.1100	0.1000	0.1100	112,000	+0.00(+0.00%)
Nov 09, 2009	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2009	0.1100	0.1150	0.1000	0.1100	182,500	+0.00(+0.00%)
Nov 05, 2009	0.1150	0.1200	0.1100	0.1100	94,500	-0.01(-4.35%)
Nov 04, 2009	0.1200	0.1200	0.1150	0.1150	30,000	-0.00(-4.17%)
Nov 03, 2009	0.1300	0.1300	0.1200	0.1200	20,000	-0.01(-7.69%)
Nov 02, 2009	0.1400	0.1400	0.1300	0.1300	54,000	-0.01(-3.70%)
Oct 30, 2009	0.1250	0.1350	0.1250	0.1350	35,000	+0.01(+3.85%)
Oct 29, 2009	0.1350	0.1350	0.1300	0.1300	25,000	-0.01(-7.14%)
Oct 28, 2009	0.1350	0.1400	0.1350	0.1400	12,000	+0.00(+0.00%)
Oct 27, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 26, 2009	0.1350	0.1400	0.1350	0.1400	23,000	+0.01(+3.70%)
Oct 23, 2009	0.1450	0.1350	0.1350	0.1350	75,200	-0.01(-3.57%)
Oct 22, 2009	0.1400	0.1400	0.1400	0.1400	51,000	+0.00(+0.00%)
Oct 21, 2009	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Oct 20, 2009	0.1350	0.1400	0.1400	0.1400	15,000	+0.00(+0.00%)
Oct 19, 2009	0.1350	0.1400	0.1350	0.1400	63,000	+0.01(+7.69%)
Oct 16, 2009	0.1300	0.1300	0.1250	0.1300	42,000	+0.01(+4.00%)
Oct 15, 2009	0.1400	0.1450	0.1250	0.1250	70,000	-0.02(-10.71%)
Oct 14, 2009	0.1400	0.1500	0.1200	0.1400	165,600	-0.00(-3.45%)
Oct 13, 2009	0.1650	0.1650	0.1400	0.1450	281,400	-0.01(-3.33%)
Oct 09, 2009	0.1600	0.1600	0.1500	0.1500	41,000	-0.01(-6.25%)
Oct 08, 2009	0.1700	0.1750	0.1600	0.1600	71,000	+0.00(+0.00%)
Oct 07, 2009	0.1700	0.1750	0.1500	0.1600	203,500	-0.01(-5.88%)
Oct 06, 2009	0.1800	0.1900	0.1600	0.1700	223,000	+0.00(+0.00%)
Oct 05, 2009	0.1800	0.2100	0.1600	0.1700	351,500	+0.02(+13.33%)
Oct 02, 2009	0.1350	0.1500	0.1350	0.1500	105,000	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.