Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.4900	0.4950	0.4650	0.4900	44,408	+0.00(+0.00%)
Dec 30, 2010	0.4950	0.4950	0.4750	0.4900	91,730	-0.01(-1.01%)
Dec 29, 2010	0.4300	0.4950	0.4300	0.4950	371,030	+0.08(+17.86%)
Dec 24, 2010	0.4300	0.4300	0.4200	0.4200	45,100	-0.05(-10.64%)
Dec 23, 2010	0.4700	0.4750	0.4500	0.4700	67,400	+0.00(+0.00%)
Dec 22, 2010	0.4500	0.4700	0.4300	0.4700	76,582	+0.05(+13.25%)
Dec 21, 2010	0.4100	0.4150	0.4100	0.4150	80,701	+0.00(+0.00%)
Dec 20, 2010	0.4250	0.4250	0.4100	0.4150	42,100	-0.02(-3.49%)
Dec 17, 2010	0.4400	0.4400	0.4300	0.4300	8,500	-0.02(-4.44%)
Dec 16, 2010	0.4500	0.4500	0.4500	0.4500	4,500	+0.00(+0.00%)
Dec 15, 2010	0.4300	0.4500	0.4300	0.4500	44,950	+0.00(+0.00%)
Dec 14, 2010	0.4200	0.4500	0.4200	0.4500	12,500	+0.00(+0.00%)
Dec 13, 2010	0.4500	0.4500	0.4300	0.4500	38,100	-0.01(-2.17%)
Dec 10, 2010	0.4700	0.4700	0.4350	0.4600	197,450	-0.01(-2.13%)
Dec 09, 2010	0.4750	0.4850	0.4700	0.4700	75,000	-0.01(-1.05%)
Dec 08, 2010	0.4500	0.4750	0.4500	0.4750	18,000	+0.02(+5.56%)
Dec 07, 2010	0.4500	0.4500	0.4500	0.4500	11,000	+0.00(+0.00%)
Dec 06, 2010	0.4500	0.4500	0.4300	0.4500	108,011	-0.02(-4.26%)
Dec 03, 2010	0.4550	0.4800	0.4550	0.4700	95,700	+0.01(+2.17%)
Dec 02, 2010	0.5000	0.5000	0.4500	0.4600	157,000	+0.00(+0.00%)
Dec 01, 2010	0.4700	0.4700	0.4600	0.4600	15,000	-0.01(-1.08%)
Nov 30, 2010	0.4700	0.4700	0.4650	0.4650	8,065	+0.01(+1.09%)
Nov 29, 2010	0.4800	0.5000	0.4400	0.4600	94,100	-0.04(-8.00%)
Nov 26, 2010	0.5000	0.5000	0.4900	0.5000	88,380	-0.02(-3.85%)
Nov 25, 2010	0.5300	0.5300	0.5000	0.5200	139,000	+0.01(+1.96%)
Nov 24, 2010	0.5000	0.5300	0.5000	0.5100	765,800	+0.01(+2.00%)
Nov 23, 2010	0.5000	0.5200	0.4900	0.5000	162,900	+0.02(+4.17%)
Nov 22, 2010	0.4800	0.5200	0.4800	0.4800	238,900	+0.01(+2.13%)
Nov 19, 2010	0.4500	0.4700	0.4500	0.4700	181,300	+0.04(+10.59%)
Nov 18, 2010	0.4250	0.4250	0.4250	0.4250	10,000	+0.00(+0.00%)
Nov 17, 2010	0.4400	0.4400	0.4000	0.4250	37,500	+0.02(+6.25%)
Nov 16, 2010	0.4500	0.4500	0.4000	0.4000	22,000	-0.06(-13.04%)
Nov 15, 2010	0.4600	0.4650	0.4600	0.4600	43,900	-0.02(-5.15%)
Nov 12, 2010	0.4700	0.5000	0.4700	0.4850	96,500	+0.00(+0.00%)
Nov 11, 2010	0.4650	0.4850	0.4600	0.4850	54,000	+0.02(+3.19%)
Nov 10, 2010	0.4550	0.4700	0.4400	0.4700	56,950	+0.01(+3.30%)
Nov 09, 2010	0.4900	0.4900	0.4400	0.4550	104,100	-0.02(-5.21%)
Nov 08, 2010	0.4050	0.4900	0.4000	0.4800	219,400	+0.05(+11.63%)
Nov 05, 2010	0.3900	0.4300	0.3900	0.4300	45,000	+0.03(+7.50%)
Nov 04, 2010	0.4100	0.4100	0.3600	0.4000	149,301	+0.00(+0.00%)
Nov 03, 2010	0.4450	0.4950	0.4000	0.4000	216,250	-0.08(-17.53%)
Nov 02, 2010	0.4900	0.5000	0.4700	0.4850	214,500	-0.02(-3.00%)
Nov 01, 2010	0.5500	0.5700	0.4900	0.5000	472,400	-0.03(-5.66%)
Oct 29, 2010	0.5100	0.5800	0.5100	0.5300	241,900	+0.03(+6.00%)
Oct 28, 2010	0.4800	0.5000	0.4700	0.5000	266,560	+0.01(+2.04%)
Oct 27, 2010	0.4500	0.5000	0.4500	0.4900	879,000	+0.01(+2.08%)
Oct 25, 2010	0.4500	0.4800	0.4500	0.4800	106,440	+0.04(+10.34%)
Oct 22, 2010	0.4300	0.4700	0.4050	0.4350	165,630	+0.01(+1.16%)
Oct 21, 2010	0.4200	0.4650	0.4200	0.4300	314,200	+0.03(+7.50%)
Oct 20, 2010	0.4400	0.4600	0.4000	0.4000	637,000	-0.02(-4.76%)
Oct 19, 2010	0.4600	0.4600	0.4200	0.4200	59,100	-0.04(-8.70%)
Oct 18, 2010	0.4550	0.4700	0.4400	0.4600	188,550	+0.02(+4.55%)
Oct 15, 2010	0.3900	0.4700	0.3900	0.4400	505,000	+0.03(+8.64%)
Oct 14, 2010	0.3950	0.4050	0.3800	0.4050	268,750	+0.01(+2.53%)
Oct 13, 2010	0.3500	0.3950	0.3350	0.3950	201,900	+0.04(+9.72%)
Oct 12, 2010	0.3700	0.3700	0.3250	0.3600	80,400	+0.00(+0.00%)
Oct 08, 2010	0.2800	0.3700	0.2800	0.3600	563,600	+0.09(+33.33%)
Oct 07, 2010	0.2850	0.2850	0.2700	0.2700	419,000	-0.01(-5.26%)
Oct 06, 2010	0.2750	0.2850	0.2750	0.2850	41,100	+0.01(+3.64%)
Oct 05, 2010	0.2500	0.2750	0.2500	0.2750	103,700	+0.02(+5.77%)
Oct 04, 2010	0.2600	0.2600	0.2600	0.2600	68,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.