Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.6500	0.6700	0.6500	0.6700	2,500	+0.03(+4.69%)
Dec 29, 2011	0.6400	0.6400	0.6400	0.6400	1,000	-0.01(-1.54%)
Dec 28, 2011	0.6800	0.6800	0.6400	0.6500	37,500	-0.01(-1.52%)
Dec 23, 2011	0.6800	0.6600	0.6600	0.6600	31,000	-0.04(-5.71%)
Dec 21, 2011	0.7000	0.7000	0.7000	0.7000	73,700	-0.01(-1.41%)
Dec 20, 2011	0.7000	0.7100	0.6900	0.7100	29,370	+0.02(+2.90%)
Dec 19, 2011	0.6700	0.7000	0.6700	0.6900	31,500	+0.04(+6.15%)
Dec 16, 2011	0.7000	0.7000	0.6500	0.6500	71,000	-0.01(-1.52%)
Dec 15, 2011	0.6700	0.6900	0.6600	0.6600	6,500	+0.03(+4.76%)
Dec 14, 2011	0.6200	0.6800	0.6200	0.6300	55,803	-0.05(-7.35%)
Dec 13, 2011	0.7000	0.7000	0.6800	0.6800	58,200	-0.01(-1.45%)
Dec 12, 2011	0.6800	0.7900	0.6500	0.6900	168,972	-0.03(-4.17%)
Dec 09, 2011	0.7100	0.7200	0.7000	0.7200	21,786	+0.02(+2.86%)
Dec 08, 2011	0.6500	0.7300	0.6500	0.7000	36,100	+0.07(+11.11%)
Dec 07, 2011	0.6300	0.6300	0.6300	0.6300	1,000	-0.01(-1.56%)
Dec 06, 2011	0.6500	0.6800	0.6300	0.6400	30,500	-0.01(-1.54%)
Dec 05, 2011	0.6200	0.6500	0.6200	0.6500	19,500	+0.01(+1.56%)
Dec 02, 2011	0.6600	0.6800	0.6400	0.6400	37,088	-0.01(-1.54%)
Dec 01, 2011	0.6500	0.6500	0.6500	0.6500	5,140	+0.02(+3.17%)
Nov 30, 2011	0.6100	0.6900	0.6100	0.6300	65,734	+0.02(+3.28%)
Nov 29, 2011	0.6100	0.6100	0.5800	0.6100	68,786	+0.01(+1.67%)
Nov 28, 2011	0.6100	0.6400	0.6000	0.6000	75,901	-0.02(-3.23%)
Nov 25, 2011	0.6500	0.6500	0.6200	0.6200	13,200	-0.04(-6.06%)
Nov 24, 2011	0.6300	0.6600	0.6300	0.6600	26,500	+0.03(+4.76%)
Nov 23, 2011	0.6200	0.6300	0.6100	0.6300	49,000	+0.00(+0.00%)
Nov 22, 2011	0.6200	0.6800	0.6200	0.6300	69,100	+0.08(+14.55%)
Nov 21, 2011	0.7300	0.7300	0.5500	0.5500	84,000	-0.18(-24.66%)
Nov 18, 2011	0.7400	0.7400	0.7100	0.7300	19,030	-0.02(-2.67%)
Nov 17, 2011	0.7800	0.7800	0.7500	0.7500	24,900	-0.04(-5.06%)
Nov 16, 2011	0.7300	0.7900	0.7200	0.7900	797,653	+0.06(+8.22%)
Nov 15, 2011	0.7700	0.7700	0.7300	0.7300	49,200	+0.01(+1.39%)
Nov 14, 2011	0.7700	0.7700	0.7200	0.7200	15,890	-0.04(-5.26%)
Nov 11, 2011		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Nov 10, 2011	0.7800	0.7800	0.7600	0.7600	1,500	+0.00(+0.00%)
Nov 09, 2011	0.7700	0.7700	0.7600	0.7600	39,030	+0.00(+0.00%)
Nov 08, 2011	0.7700	0.7700	0.7600	0.7600	20,000	-0.01(-1.30%)
Nov 07, 2011	0.8000	0.8000	0.7700	0.7700	4,000	-0.05(-6.10%)
Nov 04, 2011	0.7500	0.8200	0.7500	0.8200	21,000	+0.05(+6.49%)
Nov 03, 2011	0.7900	0.8000	0.7700	0.7700	28,100	+0.01(+1.32%)
Nov 02, 2011	0.8000	0.8100	0.7600	0.7600	26,000	+0.01(+1.33%)
Nov 01, 2011	0.7400	0.7500	0.7400	0.7500	17,000	+0.00(+0.00%)
Oct 31, 2011	0.8200	0.8200	0.7500	0.7500	19,500	-0.05(-6.25%)
Oct 28, 2011	0.7900	0.8100	0.7700	0.8000	18,400	+0.00(+0.00%)
Oct 27, 2011	0.8100	0.8100	0.8000	0.8000	64,735	+0.00(+0.00%)
Oct 26, 2011	0.8200	0.8300	0.8000	0.8000	37,560	-0.07(-8.05%)
Oct 25, 2011	0.8500	0.8700	0.8500	0.8700	17,000	+0.00(+0.00%)
Oct 24, 2011	0.8500	0.8700	0.8100	0.8700	46,000	+0.02(+2.35%)
Oct 21, 2011	0.8000	0.8500	0.8000	0.8500	89,167	+0.08(+10.39%)
Oct 20, 2011	0.8600	0.8700	0.7700	0.7700	39,850	-0.03(-3.75%)
Oct 19, 2011	0.8000	0.8000	0.7700	0.8000	16,500	-0.04(-4.76%)
Oct 18, 2011	0.8000	0.8400	0.8000	0.8400	17,000	+0.04(+5.00%)
Oct 17, 2011	0.8200	0.8200	0.8000	0.8000	18,600	+0.00(+0.00%)
Oct 14, 2011	0.8300	0.8500	0.8000	0.8000	37,000	-0.01(-1.23%)
Oct 13, 2011		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Oct 12, 2011	0.8000	0.8700	0.8000	0.8100	60,690	+0.01(+1.25%)
Oct 11, 2011	0.8300	0.8300	0.7600	0.8000	63,250	-0.02(-2.44%)
Oct 07, 2011	0.8200	0.8500	0.7800	0.8200	47,700	+0.00(+0.00%)
Oct 06, 2011	0.8200	0.8400	0.8200	0.8200	40,000	-0.01(-1.20%)
Oct 05, 2011	0.7300	0.8500	0.7300	0.8300	88,200	+0.10(+13.70%)
Oct 04, 2011	0.7400	0.7500	0.7000	0.7300	174,700	-0.02(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.