Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.05(+9.09%) |
Dec 28, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 35,500 | +0.02(+3.77%) |
Dec 27, 2012 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.03(-5.36%) | |
Dec 21, 2012 | 0.4950 | 0.5600 | 0.4950 | 0.5600 | 64,715 | +0.13(+30.23%) |
Dec 20, 2012 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 15,900 | -0.04(-8.51%) |
Dec 19, 2012 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 36,500 | +0.02(+4.44%) |
Dec 18, 2012 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 43,200 | -0.01(-2.17%) |
Dec 17, 2012 | 0.4700 | 0.4700 | 0.4250 | 0.4600 | 59,500 | +0.01(+2.22%) |
Dec 14, 2012 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 19,700 | -0.01(-2.17%) |
Dec 13, 2012 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 35,000 | -0.04(-8.00%) |
Dec 11, 2012 | 0.5000 | 0.5000 | 0.4200 | 0.5000 | 77,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 57,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 75,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 28,500 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | +0.00(+0.00%) |
Dec 04, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 28,000 | +0.00(+0.00%) |
Nov 30, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 43,330 | +0.00(+0.00%) |
Nov 29, 2012 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 26,600 | +0.00(+0.00%) |
Nov 28, 2012 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 21,184 | -0.02(-3.85%) |
Nov 27, 2012 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 32,340 | -0.06(-10.34%) |
Nov 26, 2012 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 9,150 | +0.00(+0.00%) |
Nov 23, 2012 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 9,150 | +0.01(+1.75%) |
Nov 22, 2012 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 25,000 | -0.01(-1.72%) |
Nov 21, 2012 | 0.6200 | 0.6500 | 0.5800 | 0.5800 | 58,500 | -0.02(-3.33%) |
Nov 20, 2012 | 0.5600 | 0.6300 | 0.5600 | 0.6000 | 90,000 | +0.08(+15.38%) |
Nov 19, 2012 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 20,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 14,100 | +0.02(+4.00%) |
Nov 15, 2012 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 39,600 | -0.01(-1.96%) |
Nov 14, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,650 | +0.00(+0.00%) |
Nov 13, 2012 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 9,000 | -0.05(-8.93%) |
Nov 12, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 2,800 | +0.02(+3.70%) |
Nov 09, 2012 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 6,800 | +0.03(+5.88%) |
Nov 08, 2012 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 11,850 | -0.01(-1.92%) |
Nov 07, 2012 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 47,518 | -0.01(-1.89%) |
Nov 06, 2012 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 3,000 | -0.02(-3.64%) |
Nov 05, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 5,530 | +0.04(+7.84%) |
Nov 02, 2012 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 25,293 | +0.00(+0.00%) |
Nov 01, 2012 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 78,367 | -0.03(-5.56%) |
Oct 31, 2012 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 56,907 | +0.02(+3.85%) |
Oct 30, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 23,000 | -0.03(-5.45%) |
Oct 29, 2012 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 11,500 | +0.04(+7.84%) |
Oct 26, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 10,807 | +0.01(+2.00%) |
Oct 25, 2012 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 18,700 | +0.02(+4.17%) |
Oct 24, 2012 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 54,920 | +0.00(+0.00%) |
Oct 23, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 14,858 | -0.02(-4.00%) |
Oct 19, 2012 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 67,150 | +0.01(+1.01%) |
Oct 18, 2012 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,000 | +0.00(+0.00%) |
Oct 17, 2012 | 0.5100 | 0.5100 | 0.4950 | 0.4950 | 1,500 | -0.02(-2.94%) |
Oct 16, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 71,500 | +0.02(+4.08%) |
Oct 15, 2012 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 51,171 | -0.08(-14.04%) |
Oct 12, 2012 | 0.5400 | 0.5700 | 0.5200 | 0.5700 | 31,300 | +0.12(+26.67%) |
Oct 11, 2012 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | 90,100 | -0.11(-19.64%) |
Oct 10, 2012 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 57,800 | -0.04(-6.67%) |
Oct 09, 2012 | 0.6300 | 0.6700 | 0.6000 | 0.6000 | 87,800 | -0.03(-4.76%) |
Oct 05, 2012 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Oct 04, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 31,700 | +0.01(+1.59%) |
Oct 03, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,500 | +0.00(+0.00%) |
Oct 02, 2012 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 29,900 | -0.03(-4.55%) |