Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.06(+25.53%) | |
Dec 29, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 56,000 | +0.00(+2.17%) |
Dec 28, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 21,100 | +0.01(+2.22%) |
Dec 23, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-6.25%) | |
Dec 20, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Dec 19, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 5,840 | -0.02(-8.16%) |
Dec 16, 2016 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 46,500 | +0.01(+6.52%) |
Dec 15, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 153,950 | -0.01(-4.17%) |
Dec 14, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 163,000 | -0.01(-2.04%) |
Dec 13, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 25,000 | +0.01(+2.08%) |
Dec 12, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 16,000 | -0.02(-5.88%) |
Dec 09, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 26,500 | +0.02(+6.25%) |
Dec 08, 2016 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 58,500 | +0.01(+2.13%) |
Dec 07, 2016 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 233,500 | -0.03(-9.62%) |
Dec 06, 2016 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 47,700 | +0.03(+10.64%) |
Dec 05, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Dec 02, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 11,500 | +0.00(+0.00%) |
Dec 01, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 2,000 | -0.01(-2.08%) |
Nov 30, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 19,000 | -0.02(-7.69%) |
Nov 29, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 24,000 | +0.02(+6.12%) |
Nov 28, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 85,000 | +0.01(+2.08%) |
Nov 25, 2016 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 118,200 | -0.01(-2.04%) |
Nov 24, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,000 | +0.01(+2.08%) |
Nov 23, 2016 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 311,300 | -0.01(-2.04%) |
Nov 22, 2016 | 0.2400 | 0.2550 | 0.2400 | 0.2450 | 64,000 | +0.01(+2.08%) |
Nov 21, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,000 | +0.00(+0.00%) |
Nov 18, 2016 | 0.2600 | 0.2600 | 0.2350 | 0.2400 | 238,767 | -0.02(-7.69%) |
Nov 17, 2016 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 214,000 | -0.01(-1.89%) |
Nov 16, 2016 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 123,500 | -0.01(-1.85%) |
Nov 15, 2016 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 129,550 | +0.01(+1.89%) |
Nov 14, 2016 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 137,000 | -0.02(-5.36%) |
Nov 11, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 77,833 | +0.00(+0.00%) |
Nov 10, 2016 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 213,369 | +0.00(+0.00%) |
Nov 09, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 124,000 | -0.02(-6.67%) |
Nov 08, 2016 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 37,700 | +0.02(+5.26%) |
Nov 07, 2016 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 40,600 | -0.01(-1.72%) |
Nov 04, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 87,000 | -0.02(-4.92%) |
Nov 03, 2016 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 17,000 | +0.02(+5.17%) |
Nov 02, 2016 | 0.3150 | 0.3150 | 0.2900 | 0.2900 | 475,150 | -0.01(-1.69%) |
Nov 01, 2016 | 0.3150 | 0.3200 | 0.2950 | 0.2950 | 222,114 | +0.01(+1.72%) |
Oct 31, 2016 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 71,854 | +0.00(+0.00%) |
Oct 28, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 50,200 | +0.01(+1.75%) |
Oct 27, 2016 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 215,000 | -0.01(-3.39%) |
Oct 26, 2016 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 82,000 | -0.01(-1.67%) |
Oct 25, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 56,000 | +0.01(+3.45%) |
Oct 24, 2016 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 266,100 | +0.00(+0.00%) |
Oct 21, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 380,550 | +0.01(+5.45%) |
Oct 20, 2016 | 0.3250 | 0.3300 | 0.2750 | 0.2750 | 474,610 | -0.05(-15.38%) |
Oct 19, 2016 | 0.3050 | 0.3250 | 0.3000 | 0.3250 | 579,500 | +0.02(+4.84%) |
Oct 18, 2016 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 445,700 | +0.04(+16.98%) |
Oct 17, 2016 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 77,670 | +0.01(+1.92%) |
Oct 14, 2016 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 134,455 | -0.01(-1.89%) |
Oct 13, 2016 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 95,000 | +0.01(+1.92%) |
Oct 12, 2016 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 30,010 | +0.00(+0.00%) |
Oct 11, 2016 | 0.2850 | 0.2900 | 0.2550 | 0.2600 | 287,896 | -0.01(-3.70%) |
Oct 07, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Oct 06, 2016 | 0.2800 | 0.3200 | 0.2800 | 0.3100 | 205,500 | +0.01(+3.33%) |
Oct 05, 2016 | 0.3250 | 0.3250 | 0.2600 | 0.3000 | 132,500 | -0.03(-9.09%) |
Oct 04, 2016 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 115,700 | +0.01(+1.54%) |