Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Dec 28, 2017	0.2400	0.2450	0.2250	0.2400	112,000	-0.01(-2.04%)
Dec 27, 2017	0.2400	0.2450	0.2350	0.2450	56,153	+0.01(+6.52%)
Dec 22, 2017	0.2300	0.2300	0.2250	0.2300	122,000	-0.01(-4.17%)
Dec 21, 2017	0.2450	0.2450	0.2400	0.2400	223,500	-0.01(-4.00%)
Dec 20, 2017	0.2500	0.2500	0.2500	0.2500	44,000	+0.00(+0.00%)
Dec 19, 2017	0.2500	0.2500	0.2500	0.2500	36,000	+0.01(+2.04%)
Dec 18, 2017	0.2450	0.2500	0.2450	0.2450	83,000	+0.01(+2.08%)
Dec 15, 2017	0.2400	0.2400	0.2300	0.2400	60,850	+0.01(+4.35%)
Dec 14, 2017	0.2300	0.2300	0.2300	0.2300	20,000	-0.00(-2.13%)
Dec 13, 2017	0.2300	0.2350	0.2200	0.2350	39,373	-0.01(-2.08%)
Dec 12, 2017	0.2400	0.2400	0.2400	0.2400	10,350	+0.01(+4.35%)
Dec 07, 2017		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Dec 06, 2017	0.2350	0.2400	0.2350	0.2400	165,660	+0.00(+0.00%)
Dec 05, 2017	0.2400	0.2400	0.2350	0.2400	13,000	-0.01(-4.00%)
Dec 04, 2017	0.2600	0.2600	0.2400	0.2500	48,623	+0.00(+0.00%)
Dec 01, 2017	0.2700	0.2700	0.2500	0.2500	75,540	-0.02(-5.66%)
Nov 30, 2017	0.2650	0.2650	0.2650	0.2650	5,500	+0.01(+1.92%)
Nov 29, 2017	0.2500	0.2700	0.2450	0.2600	15,072	+0.02(+8.33%)
Nov 28, 2017	0.2600	0.2650	0.2400	0.2400	30,905	-0.02(-5.88%)
Nov 27, 2017	0.2550	0.2600	0.2550	0.2550	12,425	+0.01(+2.00%)
Nov 24, 2017	0.2700	0.2700	0.2500	0.2500	62,300	-0.01(-3.85%)
Nov 23, 2017	0.2750	0.2750	0.2600	0.2600	16,000	-0.02(-5.45%)
Nov 22, 2017	0.2750	0.2750	0.2750	0.2750	3,000	+0.02(+5.77%)
Nov 21, 2017	0.2650	0.2650	0.2600	0.2600	15,700	-0.01(-1.89%)
Nov 20, 2017	0.2650	0.2650	0.2600	0.2650	25,014	+0.00(+0.00%)
Nov 17, 2017	0.2850	0.2850	0.2650	0.2650	6,500	+0.00(+0.00%)
Nov 16, 2017	0.2800	0.2800	0.2650	0.2650	18,500	-0.03(-11.67%)
Nov 15, 2017	0.2650	0.3000	0.2650	0.3000	94,500	+0.04(+17.65%)
Nov 14, 2017	0.2700	0.2700	0.2550	0.2550	23,415	-0.02(-5.56%)
Nov 13, 2017	0.2750	0.2750	0.2700	0.2700	29,000	-0.01(-5.26%)
Nov 10, 2017	0.2750	0.2850	0.2700	0.2850	121,000	-0.01(-1.72%)
Nov 09, 2017	0.2800	0.2900	0.2750	0.2900	54,100	+0.00(+0.00%)
Nov 07, 2017		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Nov 06, 2017	0.3000	0.3000	0.2900	0.2900	108,000	-0.01(-3.33%)
Nov 03, 2017	0.3000	0.3000	0.2900	0.3000	730,080	+0.00(+0.00%)
Nov 02, 2017	0.3000	0.3050	0.3000	0.3000	73,000	+0.00(+0.00%)
Nov 01, 2017	0.3000	0.3000	0.2900	0.3000	173,885	+0.00(+0.00%)
Oct 31, 2017	0.3000	0.3000	0.3000	0.3000	51,000	+0.00(+0.00%)
Oct 30, 2017	0.3300	0.3300	0.3000	0.3000	227,800	-0.03(-9.09%)
Oct 27, 2017	0.3300	0.3300	0.3100	0.3300	24,500	+0.01(+3.13%)
Oct 26, 2017	0.3000	0.3200	0.3000	0.3200	83,750	+0.02(+6.67%)
Oct 25, 2017	0.3000	0.3000	0.3000	0.3000	11,460	-0.01(-3.23%)
Oct 24, 2017	0.3150	0.3150	0.3000	0.3100	104,000	-0.01(-3.13%)
Oct 23, 2017	0.3350	0.3350	0.3200	0.3200	125,400	-0.02(-7.25%)
Oct 20, 2017	0.3400	0.3500	0.3400	0.3450	500,500	+0.01(+2.99%)
Oct 19, 2017	0.3400	0.3400	0.3300	0.3350	594,100	-0.02(-6.94%)
Oct 18, 2017	0.3600	0.3600	0.3600	0.3600	151,615	-0.01(-1.37%)
Oct 17, 2017	0.3500	0.3650	0.3300	0.3650	240,400	+0.02(+4.29%)
Oct 16, 2017	0.3600	0.3600	0.3500	0.3500	61,879	+0.01(+1.45%)
Oct 13, 2017	0.3700	0.3700	0.3450	0.3450	98,400	-0.03(-6.76%)
Oct 12, 2017	0.3500	0.3700	0.3500	0.3700	95,400	+0.02(+5.71%)
Oct 11, 2017	0.3600	0.3650	0.3400	0.3500	379,213	+0.00(+0.00%)
Oct 10, 2017	0.3600	0.3700	0.3500	0.3500	165,000	-0.02(-5.41%)
Oct 06, 2017	0.3600	0.3700	0.3600	0.3700	196,557	+0.02(+5.71%)
Oct 05, 2017	0.3600	0.3600	0.3500	0.3500	529,214	-0.02(-4.11%)
Oct 04, 2017	0.3500	0.3650	0.3500	0.3650	86,000	+0.02(+4.29%)
Oct 03, 2017	0.3500	0.3550	0.3500	0.3500	220,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.