Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2018 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 26,500 | +0.01(+5.56%) |
Nov 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 | -0.01(-5.26%) |
Nov 06, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 6,922 | -0.01(-2.56%) |
Nov 02, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 36,500 | +0.01(+2.63%) |
Nov 01, 2018 | 0.1850 | 0.1900 | 0.1700 | 0.1900 | 113,000 | +0.02(+8.57%) |
Oct 31, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 29,500 | +0.01(+9.37%) |
Oct 30, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 15,000 | -0.01(-5.88%) |
Oct 29, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,500 | -0.00(-2.86%) |
Oct 26, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Oct 23, 2018 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 357,820 | -0.01(-8.11%) |
Oct 22, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 162,999 | +0.00(+0.00%) |
Oct 19, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 45,000 | -0.02(-7.50%) |
Oct 18, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 111,500 | +0.01(+5.26%) |
Oct 17, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 15,000 | +0.01(+2.70%) |
Oct 16, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 367,000 | +0.01(+2.78%) |
Oct 15, 2018 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 40,000 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 63,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 403,499 | +0.01(+2.86%) |
Oct 10, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,000 | -0.01(-2.78%) |
Oct 09, 2018 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 294,000 | +0.01(+5.88%) |
Oct 05, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Oct 04, 2018 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 66,000 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 65,000 | -0.01(-2.70%) |
Oct 02, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,000 | +0.01(+2.78%) |